Surrey Bancorp [Nc] (SRYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRYB | FCNCA | RF | SSB | BPOP |
| Company | Surrey Bancorp [Nc] | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.7000 | 2,100.78 | 27.63 | 96.59 | 121.48 |
| High | 16.7000 | 2,140.44 | 27.87 | 97.88 | 124.47 |
| Low | 16.7000 | 2,100.78 | 27.53 | 96.33 | 121.09 |
| Latest | 16.7000 | 2,111.59 | 27.57 | 97.68 | 123.04 |
| Change | +0.1400 | +19.74 | +0.06 | +0.95 | +1.22 |
| % Change | +0.85% | +0.94% | +0.22% | +0.98% | +1.00% |
| Volume | 100 | 91,400 | 12,468,928 | 819,379 | 529,300 |
| 20-Day Average Volume | 1,160 | 92,690 | 11,494,930 | 852,935 | 631,520 |
| Previous Close | 16.5600 | 2,091.85 | 27.51 | 96.73 | 121.82 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.4065 | 1,955.64 | 26.10 | 91.71 | 117.05 |
| 20-Day Raw Stochastic | 10.08% | 91.58% | 89.62% | 97.52% | 89.22% |
| 20-Day Relative Strength | 29.31 | 72.74 | 67.11 | 63.61 | 60.64 |
| Weighted Alpha | -28.45 | +6.72 | +22.01 | +1.28 | +33.83 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 24% Buy | 72% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | N/A | 80% Sell | 8% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.49% since 03/28/23 | +2.68% since 12/10/25 | +0.69% since 12/10/25 | +2.61% since 12/10/25 | +2.50% since 12/10/25 |
| Low | 16.1000 on 04/04/23 | 2,044.59 on 12/12/25 | 27.21 on 12/16/25 | 94.70 on 12/11/25 | 119.07 on 12/11/25 |
| High | 17.5300 on 04/04/23 | 2,140.44 on 12/17/25 | 27.98 on 12/12/25 | 97.99 on 12/15/25 | 124.47 on 12/17/25 |
| 1-Month | |||||
| %Chg | -14.58% since 03/15/23 | +18.02% since 11/17/25 | +13.46% since 11/17/25 | +14.50% since 11/17/25 | +11.71% since 11/17/25 |
| Low | 16.1000 on 04/04/23 | 1,776.15 on 11/18/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 20.0000 on 03/21/23 | 2,140.44 on 12/17/25 | 27.98 on 12/12/25 | 97.99 on 12/15/25 | 124.47 on 12/17/25 |
| 3-Month | |||||
| %Chg | -28.02% since 01/18/23 | +12.15% since 09/17/25 | +2.38% since 09/17/25 | -3.50% since 09/17/25 | -1.69% since 09/17/25 |
| Low | 16.1000 on 04/04/23 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 22.9000 on 02/07/23 | 2,140.44 on 12/17/25 | 27.98 on 12/12/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +15.17% since 10/14/22 | +16.76% since 06/17/25 | +27.99% since 06/17/25 | +14.74% since 06/17/25 | +19.25% since 06/17/25 |
| Low | 14.1101 on 10/26/22 | 1,623.76 on 10/16/25 | 21.44 on 06/18/25 | 84.47 on 11/18/25 | 102.97 on 06/18/25 |
| High | 26.0000 on 11/18/22 | 2,170.00 on 07/25/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,467 | 26,014,228 | 24,122,858 | 9,722,816 | 8,122,349 |
| Shares Outstanding, K | 4,100 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 16,200,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 5,100,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | N/A | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | N/A | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.65 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/22 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 04/25/23 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.120 on 03/16/23 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 03/16/23 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 12.04 | 11.61 | 10.83 | 10.85 |