Strata Critical Medical Inc WT (SRTAW)
Strata Critical Medical Inc WT (SRTAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTAW | BGLC | ACON | ||
| Company | Strata Critical Medical Inc WT | Bionexus Gene Lab Corp | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0405 | 2.27 | 2.55 | ||
| High | 0.0470 | 2.45 | 2.67 | ||
| Low | 0.0370 | 2.27 | 2.49 | ||
| Latest | 0.0410 | 2.43 | 2.54 | ||
| Change | -0.0062 | +0.04 | -0.02 | ||
| % Change | -13.14% | +1.67% | -0.78% | ||
| Volume | 2,100 | 13,300 | 31,200 | ||
| 20-Day Average Volume | 24,490 | 49,710 | 112,135 | ||
| Previous Close | 0.0472 | 2.39 | 2.56 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0952 | 2.41 | 2.94 | ||
| 20-Day Raw Stochastic | 6.45% | 31.89% | 12.81% | ||
| 20-Day Relative Strength | 34.10 | 38.22 | 35.11 | ||
| Weighted Alpha | -85.24 | -73.79 | -90.68 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.40% since 02/12/26 | +19.70% since 02/12/26 | -1.93% since 02/12/26 | ||
| Low | 0.0320 on 02/19/26 | 2.03 on 02/13/26 | 2.41 on 02/17/26 | ||
| High | 0.0550 on 02/13/26 | 2.45 on 02/20/26 | 2.69 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -76.49% since 01/20/26 | -26.59% since 01/20/26 | -34.03% since 01/20/26 | ||
| Low | 0.0320 on 02/19/26 | 1.92 on 02/10/26 | 2.34 on 02/05/26 | ||
| High | 0.1775 on 01/21/26 | 3.80 on 01/21/26 | 4.00 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -70.67% since 11/20/25 | -44.14% since 11/20/25 | -58.50% since 11/20/25 | ||
| Low | 0.0320 on 02/19/26 | 1.92 on 02/10/26 | 2.34 on 02/05/26 | ||
| High | 0.1900 on 12/16/25 | 4.97 on 11/26/25 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -72.87% since 08/20/25 | -54.41% since 08/20/25 | -63.97% since 08/20/25 | ||
| Low | 0.0320 on 02/19/26 | 1.92 on 02/10/26 | 2.34 on 02/05/26 | ||
| High | 0.2900 on 09/19/25 | 6.10 on 09/25/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,744 | 2,170 | ||
| Shares Outstanding, K | N/A | 2,364 | 854 | ||
| Annual Sales | 248,690,000 | 9,510,000 | 50,000 | ||
| Annual Net Income | -27,310,000 | -1,600,000 | -6,990,000 | ||
| Last Quarter Sales | 49,298,000 | 2,540,000 | 20,000 | ||
| Last Quarter Net Income | 57,416,000 | -710,000 | -1,710,000 | ||
| 60-Month Beta | N/A | 5.27 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 11/14/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 03/03/26 | 04/21/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||