Slate Retail REIT (SRT-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRT-UN.TO | PLZ-UN.TO | FCD-UN.TO | ||
| Company | Slate Retail REIT | Plaza Retail REIT | Firm Capital Property Trust | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.34 | 4.48 | 6.13 | ||
| High | 9.79 | 4.51 | 6.13 | ||
| Low | 9.34 | 4.47 | 6.05 | ||
| Latest | 9.60 | 4.51 | 6.13 | ||
| Change | +0.15 | +0.03 | unch | ||
| % Change | +1.59% | +0.67% | unch | ||
| Volume | 30,579 | 41,532 | 15,118 | ||
| 20-Day Average Volume | 39,423 | 41,669 | 19,105 | ||
| Previous Close | 9.45 | 4.48 | 6.13 | ||
| Industry | TSX REIT - Retail | TSX REIT - Retail | TSX REIT - Retail | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 4.30 | 6.11 | ||
| 20-Day Raw Stochastic | 77.38% | 100.00% | 66.67% | ||
| 20-Day Relative Strength | 55.95 | 67.00 | 53.39 | ||
| Weighted Alpha | -10.10 | +24.20 | +2.33 | ||
| Today's Opinion | 8% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 08/13/20 | +4.64% since 02/20/26 | -0.33% since 02/20/26 | ||
| Low | 9.09 on 08/14/20 | 4.27 on 02/24/26 | 6.05 on 02/27/26 | ||
| High | 9.79 on 08/20/20 | 4.51 on 02/27/26 | 6.17 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 07/20/20 | +5.13% since 01/27/26 | -0.16% since 01/27/26 | ||
| Low | 8.95 on 08/06/20 | 4.14 on 02/12/26 | 6.01 on 02/11/26 | ||
| High | 9.79 on 08/20/20 | 4.51 on 02/27/26 | 6.19 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +10.98% since 05/20/20 | +7.89% since 11/27/25 | +1.83% since 11/27/25 | ||
| Low | 8.37 on 05/22/20 | 4.10 on 12/03/25 | 5.74 on 12/01/25 | ||
| High | 11.49 on 06/01/20 | 4.51 on 02/27/26 | 6.29 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -28.36% since 02/20/20 | +7.13% since 08/27/25 | +0.82% since 08/27/25 | ||
| Low | 4.95 on 03/19/20 | 3.96 on 11/13/25 | 5.74 on 12/01/25 | ||
| High | 13.52 on 02/24/20 | 4.51 on 02/27/26 | 6.29 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,689 | 498,062 | 226,354 | ||
| Shares Outstanding, K | 41,009 | 110,435 | 36,926 | ||
| Annual Sales | 0 | 121,280,000 | 60,576,995 | ||
| Annual Net Income | 0 | 25,045,000 | 33,886,990 | ||
| Last Quarter Sales | N/A | 31,706,000 | 15,085,120 | ||
| Last Quarter Net Income | N/A | 8,771,000 | 4,349,610 | ||
| 60-Month Beta | 1.69 | 0.62 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 | 0.08 on 11/12/25 | 0.12 on 11/06/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.072 on 08/28/20 | 0.023 on 02/27/26 | 0.043 on 03/31/26 | ||
| Next Ex-Dividends Date | 08/28/20 | 02/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 12.82 | 11.95 | ||