Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sarepta Therapeutics (SRPT)
Sarepta Therapeutics (SRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 136.12 286.52 51.40 73.25 430.00
High 137.51 292.24 51.92 74.24 434.50
Low 135.14 286.01 50.73 73.00 429.07
Last 136.53 289.18 51.66 73.55 430.11
Change +1.75 +4.00 +0.33 +0.77 +3.33
% Change +1.30% +1.40% +0.64% +1.06% +0.78%
Volume 570,700 2,462,500 11,052,400 5,573,500 749,800
20-Day Average Volume 904,510 3,544,555 15,253,100 7,942,625 1,641,735
Previous Close 134.78 285.18 51.33 72.78 426.78
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 126.44 300.54 49.50 75.22 425.61
20-Day Raw Stochastic 76.05% 17.55% 94.01% 23.85% 51.36%
20-Day Relative Strength 70.13% 44.65% 58.50% 40.06% 56.89%
Weighted Alpha +28.60 +24.20 -25.10 -10.50 +48.40
Today's Opinion 88% Buy 56% Buy 40% Sell 40% Sell 96% Buy
Previous Opinion 88% Buy 56% Buy 56% Sell 40% Sell 96% Buy
Last Month's Opinion 24% Buy 100% Buy 88% Sell 48% Buy 100% Buy
Performance  
5-Days  
%Chg +9.32% since 02/15/24 +0.04% since 02/15/24 +4.49% since 02/15/24 +0.25% since 02/15/24 +0.90% since 02/15/24
Low 130.50 on 02/21/24 280.55 on 02/20/24 48.93 on 02/16/24 71.37 on 02/16/24 414.80 on 02/21/24
High 143.00 on 02/16/24 292.24 on 02/23/24 51.92 on 02/23/24 74.24 on 02/23/24 434.50 on 02/23/24
1-Month  
%Chg +12.71% since 01/23/24 -6.69% since 01/23/24 +3.07% since 01/23/24 -7.46% since 01/23/24 -2.18% since 01/23/24
Low 115.98 on 01/29/24 280.55 on 02/20/24 47.58 on 02/06/24 71.37 on 02/16/24 410.80 on 02/06/24
High 143.00 on 02/16/24 329.72 on 02/05/24 51.92 on 02/23/24 81.06 on 01/25/24 448.40 on 01/30/24
3-Month  
%Chg +62.98% since 11/22/23 +9.29% since 11/22/23 +4.53% since 11/22/23 -2.84% since 11/22/23 +21.76% since 11/22/23
Low 78.67 on 12/01/23 261.66 on 11/27/23 47.58 on 02/06/24 71.37 on 02/16/24 346.29 on 11/28/23
High 143.00 on 02/16/24 329.72 on 02/05/24 53.48 on 12/22/23 87.86 on 01/19/24 448.40 on 01/30/24
6-Month  
%Chg +19.28% since 08/23/23 +12.36% since 08/23/23 -16.08% since 08/23/23 -4.53% since 08/23/23 +22.68% since 08/23/23
Low 55.25 on 10/31/23 248.38 on 09/06/23 47.58 on 02/06/24 71.37 on 02/16/24 340.83 on 09/06/23
High 143.00 on 02/16/24 329.72 on 02/05/24 63.41 on 08/29/23 87.86 on 01/19/24 448.40 on 01/30/24
Key Statistics  
Market Capitalization, $K 12,771,970 154,977,056 104,466,488 91,646,392 111,100,864
Shares Outstanding, K 93,547 535,919 2,022,193 1,246,042 258,308
Annual Sales 933,010,000 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income -703,490,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 331,820,000 8,196,000,000 11,477,000,000 7,115,000,000 2,517,700,000
Last Quarter Net Income -40,940,000 767,000,000 1,762,000,000 1,429,000,000 968,800,000
60-Month Beta 0.93 0.62 0.38 0.20 0.36
Per-Share Information  
Most Recent Earnings -0.46 on 11/01/23 4.71 on 02/06/24 1.70 on 02/02/24 1.72 on 02/06/24 4.20 on 02/05/24
Latest Earnings Date 02/28/24 02/06/24 02/02/24 02/06/24 02/05/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.600 on 01/04/24 0.750 on 12/14/23 N/A
Next Ex-Dividends Date N/A 02/15/24 01/04/24 03/14/24 N/A
Ratios  
Price/Earnings ttm 0.00 15.29 6.84 10.83 31.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar