Soaring Eagle Acquisition Corp Cl A (SRNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRNG | BE | AY | ||
| Company | Soaring Eagle Acquisition Corp Cl A | Bloom Energy Corp Cl A | Atlantica Yield Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.19 | 11.66 | 21.12 | ||
| High | 11.50 | 11.66 | 23.46 | ||
| Low | 10.01 | 11.20 | 20.52 | ||
| Last | 11.42 | 11.44 | 21.42 | ||
| Change | +1.29 | +0.13 | +0.50 | ||
| % Change | +12.73% | +1.15% | +2.39% | ||
| Volume | 7,596,500 | 3,571,000 | 6,151,800 | ||
| 20-Day Average Volume | 5,726,145 | 5,587,625 | 2,057,295 | ||
| Previous Close | 10.13 | 11.31 | 20.92 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 10.59 | 19.07 | ||
| 20-Day Raw Stochastic | 96.92% | 68.44% | 69.28% | ||
| 20-Day Relative Strength | 73.87% | 57.58% | 65.93% | ||
| Weighted Alpha | N/A | -26.17 | -6.28 | ||
| Today's Opinion | N/A | 32% Sell | 8% Buy | ||
| Previous Opinion | N/A | 48% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.89% since 09/09/21 | +19.79% since 04/25/24 | +7.26% since 04/25/24 | ||
| Low | 8.90 on 09/13/21 | 9.46 on 04/26/24 | 19.35 on 04/30/24 | ||
| High | 11.50 on 09/16/21 | 11.90 on 05/01/24 | 23.46 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +14.66% since 08/16/21 | -2.64% since 04/02/24 | +15.78% since 04/02/24 | ||
| Low | 8.90 on 09/13/21 | 9.12 on 04/25/24 | 16.82 on 04/16/24 | ||
| High | 11.50 on 09/16/21 | 12.51 on 04/09/24 | 23.46 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +15.12% since 06/16/21 | -1.38% since 02/02/24 | +11.62% since 02/02/24 | ||
| Low | 8.90 on 09/13/21 | 8.41 on 02/23/24 | 16.82 on 04/16/24 | ||
| High | 11.50 on 09/16/21 | 12.51 on 04/09/24 | 23.46 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/19/21 | +6.32% since 11/02/23 | +12.62% since 11/02/23 | ||
| Low | 8.90 on 09/13/21 | 8.41 on 02/23/24 | 16.82 on 04/16/24 | ||
| High | 11.50 on 09/16/21 | 15.73 on 12/04/23 | 23.46 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,462,438 | 2,544,445 | 2,427,871 | ||
| Shares Outstanding, K | 215,625 | 224,973 | 116,055 | ||
| Annual Sales | 0 | 1,333,470,000 | 1,099,890,000 | ||
| Annual Net Income | -10,000 | -302,120,000 | 43,380,000 | ||
| Last Quarter Sales | 0 | 356,920,000 | 241,310,000 | ||
| Last Quarter Net Income | -106,760,000 | 4,510,000 | -2,670,000 | ||
| 60-Month Beta | N/A | 2.77 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 02/15/24 | 0.02 on 03/01/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | N/A | 0.445 on 03/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 46.60 | ||