Saddle Ranch Media Inc (SRMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRMX | APP | TT | SLB | COHR |
| Company | Saddle Ranch Media Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 514.05 | 476.00 | 52.88 | 387.02 |
| High | 0.0002 | 518.65 | 483.82 | 53.14 | 393.00 |
| Low | 0.0001 | 478.60 | 471.32 | 50.13 | 376.55 |
| Latest | 0.0002 | 479.49 | 472.51 | 50.33 | 378.85 |
| Change | +0.0001 | -35.71 | -2.83 | -2.74 | -3.96 |
| % Change | +100.00% | -6.93% | -0.60% | -5.16% | -1.03% |
| Volume | 4,781,100 | 5,470,300 | 884,700 | 19,772,300 | 5,707,600 |
| 20-Day Average Volume | 19,528,725 | 5,064,255 | 1,421,410 | 14,138,910 | 5,853,485 |
| Previous Close | 0.0001 | 515.20 | 475.34 | 53.07 | 382.81 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 535.98 | 459.22 | 55.71 | 382.84 |
| 20-Day Raw Stochastic | 100.00% | 11.48% | 73.55% | 2.30% | 41.49% |
| 20-Day Relative Strength | 52.17 | 46.01 | 53.97 | 38.55 | 52.66 |
| Weighted Alpha | -28.88 | +13.55 | +15.33 | +39.16 | +363.89 |
| Today's Opinion | 8% Buy | 40% Sell | 72% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 32% Sell | 24% Sell | 72% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | Hold | 24% Sell | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/10/26 | -2.74% since 06/10/26 | +5.21% since 06/10/26 | -9.33% since 06/10/26 | +6.79% since 06/10/26 |
| Low | 0.0001 on 06/17/26 | 472.00 on 06/11/26 | 449.65 on 06/11/26 | 50.13 on 06/17/26 | 345.30 on 06/11/26 |
| High | 0.0002 on 06/17/26 | 530.55 on 06/15/26 | 484.41 on 06/16/26 | 56.87 on 06/12/26 | 424.00 on 06/16/26 |
| 1-Month | |||||
| %Chg | unch since 05/15/26 | -4.29% since 05/15/26 | +1.27% since 05/15/26 | -9.12% since 05/15/26 | -0.94% since 05/15/26 |
| Low | 0.0001 on 06/17/26 | 461.00 on 05/20/26 | 439.42 on 06/10/26 | 50.13 on 06/17/26 | 335.48 on 06/09/26 |
| High | 0.0002 on 06/17/26 | 622.00 on 06/01/26 | 484.41 on 06/16/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | unch since 03/17/26 | +4.44% since 03/17/26 | +11.08% since 03/17/26 | +9.10% since 03/17/26 | +54.13% since 03/17/26 |
| Low | 0.0001 on 06/17/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.70 on 03/19/26 | 215.55 on 03/30/26 |
| High | 0.0002 on 06/17/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | unch since 12/17/25 | -27.03% since 12/17/25 | +23.60% since 12/17/25 | +30.63% since 12/17/25 | +122.28% since 12/17/25 |
| Low | 0.0001 on 06/17/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 167.50 on 01/09/26 |
| High | 0.0003 on 01/05/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,432 | 173,076,304 | 105,076,280 | 79,342,728 | 74,892,568 |
| Shares Outstanding, K | 14,319,650 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 1,850,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -1,310,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 20,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -320,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.37 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/12/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | N/A | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.25 | 35.66 | 19.67 | 103.72 |