Saddle Ranch Media Inc (SRMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRMX | APP | TT | SLB | COHR |
| Company | Saddle Ranch Media Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 401.63 | 464.00 | 50.91 | 248.18 |
| High | 0.0002 | 404.00 | 466.83 | 51.69 | 255.00 |
| Low | 0.0001 | 375.70 | 459.22 | 50.06 | 246.28 |
| Latest | 0.0001 | 379.96 | 461.03 | 51.33 | 249.14 |
| Change | -0.0001 | -38.72 | -6.09 | +0.48 | +0.96 |
| % Change | -50.00% | -9.25% | -1.30% | +0.94% | +0.39% |
| Volume | 18,274 | 5,873,545 | 688,242 | 7,400,606 | 3,609,343 |
| 20-Day Average Volume | 4,878,864 | 8,138,001 | 1,724,142 | 19,654,564 | 5,982,763 |
| Previous Close | 0.0002 | 418.68 | 467.12 | 50.85 | 248.18 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 445.76 | 442.98 | 50.20 | 223.02 |
| 20-Day Raw Stochastic | 0.00% | 9.15% | 79.31% | 79.00% | 90.78% |
| 20-Day Relative Strength | 40.08 | 37.21 | 62.21 | 63.21 | 64.23 |
| Weighted Alpha | -48.14 | -3.90 | +29.79 | +42.61 | +291.13 |
| Today's Opinion | 40% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | Hold | 24% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 02/13/26 | -3.14% since 02/13/26 | -1.21% since 02/13/26 | +1.86% since 02/13/26 | +14.00% since 02/13/26 |
| Low | 0.0001 on 02/23/26 | 368.18 on 02/17/26 | 452.55 on 02/19/26 | 48.84 on 02/17/26 | 204.57 on 02/17/26 |
| High | 0.0002 on 02/23/26 | 435.00 on 02/20/26 | 470.62 on 02/17/26 | 52.24 on 02/19/26 | 255.00 on 02/23/26 |
| 1-Month | |||||
| %Chg | -50.00% since 01/23/26 | -27.86% since 01/23/26 | +19.01% since 01/23/26 | +4.43% since 01/23/26 | +25.75% since 01/23/26 |
| Low | 0.0001 on 02/23/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 47.30 on 01/30/26 | 175.24 on 02/05/26 |
| High | 0.0002 on 02/23/26 | 569.92 on 01/29/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 255.00 on 02/23/26 |
| 3-Month | |||||
| %Chg | -50.00% since 11/21/25 | -27.29% since 11/21/25 | +12.08% since 11/21/25 | +41.82% since 11/21/25 | +77.51% since 11/21/25 |
| Low | 0.0001 on 02/23/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.01 on 11/25/25 | 142.46 on 11/25/25 |
| High | 0.0003 on 01/05/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 255.00 on 02/23/26 |
| 6-Month | |||||
| %Chg | -50.00% since 08/22/25 | -14.35% since 08/22/25 | +8.38% since 08/22/25 | +44.13% since 08/22/25 | +175.47% since 08/22/25 |
| Low | 0.0001 on 02/23/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 85.94 on 09/02/25 |
| High | 0.0003 on 01/05/26 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 255.00 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,864 | 141,494,992 | 103,388,600 | 76,037,584 | 46,529,280 |
| Shares Outstanding, K | 14,319,650 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 240,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -1,570,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 20,000 | 1,657,940,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -320,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 2.58 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | N/A | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.83 | 35.48 | 17.59 | 67.39 |