Saddle Ranch Media Inc (SRMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRMX | EZGO | SVRE | ||
| Company | Saddle Ranch Media Inc | Ezgo Technologies Ltd | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.8800 | 1.4900 | ||
| High | 0.0002 | 2.0600 | 1.4900 | ||
| Low | 0.0001 | 1.8800 | 1.3300 | ||
| Latest | 0.0002 | 2.0000 | 1.4000 | ||
| Change | +0.0001 | +0.0500 | -0.1300 | ||
| % Change | +100.00% | +2.56% | -8.50% | ||
| Volume | 785,000 | 14,800 | 105,600 | ||
| 20-Day Average Volume | 3,309,145 | 89,995 | 362,938 | ||
| Previous Close | 0.0001 | 1.9500 | 1.5300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.1000 | 2.6151 | ||
| 20-Day Raw Stochastic | 100.00% | 32.35% | 1.92% | ||
| 20-Day Relative Strength | 52.51 | 40.65 | 31.27 | ||
| Weighted Alpha | -36.37 | -71.65 | -96.68 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/17/25 | +1.01% since 12/17/25 | -25.13% since 12/17/25 | ||
| Low | 0.0001 on 12/24/25 | 1.8100 on 12/19/25 | 1.3300 on 12/24/25 | ||
| High | 0.0002 on 12/24/25 | 2.1200 on 12/19/25 | 1.9100 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +100.00% since 11/24/25 | -11.50% since 11/24/25 | -51.03% since 11/24/25 | ||
| Low | 0.0001 on 12/24/25 | 1.8100 on 12/19/25 | 1.3300 on 12/24/25 | ||
| High | 0.0002 on 12/24/25 | 2.4000 on 12/05/25 | 4.9800 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/24/25 | -64.27% since 09/24/25 | -70.09% since 09/24/25 | ||
| Low | 0.0001 on 12/24/25 | 1.4100 on 11/19/25 | 1.3300 on 12/24/25 | ||
| High | 0.0003 on 11/19/25 | 7.3300 on 11/06/25 | 4.9800 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 06/24/25 | -75.74% since 06/24/25 | -79.35% since 06/24/25 | ||
| Low | 0.0001 on 12/24/25 | 1.4100 on 11/19/25 | 1.3300 on 12/24/25 | ||
| High | 0.0003 on 11/19/25 | 17.2400 on 08/01/25 | 17.0700 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,432 | 1,693 | 530 | ||
| Shares Outstanding, K | 14,319,650 | 868 | 346 | ||
| Annual Sales | 240,000 | 21,130,000 | 450,000 | ||
| Annual Net Income | -1,570,000 | -7,280,000 | -9,440,000 | ||
| Last Quarter Sales | 20,000 | N/A | 439,000 | ||
| Last Quarter Net Income | -320,000 | N/A | -5,220,000 | ||
| 60-Month Beta | 2.52 | 1.81 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/16/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||