Saddle Ranch Media Inc (SRMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRMX | NCPL | SVRE | ||
| Company | Saddle Ranch Media Inc | Netcapital Inc | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.6400 | 1.6300 | ||
| High | 0.0002 | 1.6400 | 1.6300 | ||
| Low | 0.0001 | 1.5200 | 1.4100 | ||
| Last | 0.0002 | 1.5300 | 1.4400 | ||
| Change | +0.0001 | -0.0800 | -0.1200 | ||
| % Change | +100.00% | -4.97% | -7.69% | ||
| Volume | 1,923,900 | 130,100 | 121,900 | ||
| 20-Day Average Volume | 5,874,260 | 560,795 | 298,135 | ||
| Previous Close | 0.0001 | 1.6100 | 1.5600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.5960 | 2.1096 | ||
| 20-Day Raw Stochastic | 50.00% | 15.79% | 4.23% | ||
| 20-Day Relative Strength | 49.48% | 37.15% | 32.28% | ||
| Weighted Alpha | -59.37 | -86.19 | -88.02 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 10/24/24 | -3.77% since 10/24/24 | -8.15% since 10/24/24 | ||
| Low | 0.0001 on 10/31/24 | 1.5100 on 10/30/24 | 1.3860 on 10/25/24 | ||
| High | 0.0003 on 10/30/24 | 2.1700 on 10/29/24 | 1.9600 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +100.00% since 09/30/24 | -3.77% since 09/30/24 | -40.34% since 09/30/24 | ||
| Low | 0.0001 on 10/31/24 | 1.4100 on 10/22/24 | 1.3860 on 10/25/24 | ||
| High | 0.0003 on 10/30/24 | 2.1700 on 10/29/24 | 2.6640 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | unch since 07/30/24 | -73.67% since 07/30/24 | -74.55% since 07/30/24 | ||
| Low | 0.0001 on 10/31/24 | 1.4100 on 10/22/24 | 1.3860 on 10/25/24 | ||
| High | 0.0003 on 10/30/24 | 5.5860 on 07/31/24 | 5.8014 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -33.33% since 04/30/24 | -83.53% since 04/30/24 | -88.06% since 04/30/24 | ||
| Low | 0.0001 on 10/31/24 | 1.4100 on 10/22/24 | 1.3860 on 10/25/24 | ||
| High | 0.0003 on 10/30/24 | 22.8480 on 05/24/24 | 15.6528 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,402 | 1,747 | 1,512 | ||
| Shares Outstanding, K | 14,019,650 | 1,085 | 969 | ||
| Annual Sales | 140,000 | 4,950,000 | 740,000 | ||
| Annual Net Income | -1,130,000 | -4,990,000 | -9,190,000 | ||
| Last Quarter Sales | 140,000 | 140,000 | 439,000 | ||
| Last Quarter Net Income | -310,000 | -2,530,000 | -5,220,000 | ||
| 60-Month Beta | 2.00 | -0.60 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/24 | -5.10 on 09/16/24 | N/A | ||
| Latest Earnings Date | N/A | 12/12/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||