Saddle Ranch Media Inc (SRMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRMX | SMX | SVRE | ||
| Company | Saddle Ranch Media Inc | Smx [Security Matters] Plc Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 14.57 | 3.68 | ||
| High | 0.0002 | 15.73 | 3.74 | ||
| Low | 0.0001 | 13.62 | 3.60 | ||
| Latest | 0.0002 | 14.23 | 3.67 | ||
| Change | +0.0001 | -0.64 | -0.01 | ||
| % Change | +100.00% | -4.30% | -0.27% | ||
| Volume | 4,781,100 | 67,000 | 21,600 | ||
| 20-Day Average Volume | 19,528,725 | 98,992 | 39,100 | ||
| Previous Close | 0.0001 | 14.87 | 3.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 15.68 | 4.15 | ||
| 20-Day Raw Stochastic | 100.00% | 18.70% | 25.00% | ||
| 20-Day Relative Strength | 52.17 | 35.48 | 44.50 | ||
| Weighted Alpha | -28.88 | -99.55 | -63.72 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/10/26 | +10.57% since 06/10/26 | -14.45% since 06/10/26 | ||
| Low | 0.0001 on 06/17/26 | 12.51 on 06/11/26 | 3.26 on 06/16/26 | ||
| High | 0.0002 on 06/17/26 | 15.73 on 06/17/26 | 4.64 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/15/26 | -23.96% since 05/15/26 | -24.17% since 05/15/26 | ||
| Low | 0.0001 on 06/17/26 | 12.51 on 06/11/26 | 3.26 on 06/16/26 | ||
| High | 0.0002 on 06/17/26 | 21.71 on 05/22/26 | 5.05 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/17/26 | -97.12% since 03/17/26 | +20.33% since 03/17/26 | ||
| Low | 0.0001 on 06/17/26 | 12.51 on 06/11/26 | 2.70 on 03/20/26 | ||
| High | 0.0002 on 06/17/26 | 899.38 on 04/06/26 | 6.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/17/25 | -99.88% since 12/17/25 | -50.94% since 12/17/25 | ||
| Low | 0.0001 on 06/17/26 | 12.51 on 06/11/26 | 2.20 on 02/23/26 | ||
| High | 0.0003 on 01/05/26 | 18,733.43 on 12/19/25 | 7.84 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,432 | 2,374 | 960 | ||
| Shares Outstanding, K | 14,319,650 | 160 | 261 | ||
| Annual Sales | 1,850,000 | 0 | 300,000 | ||
| Annual Net Income | -1,310,000 | -169,180,000 | -8,550,000 | ||
| Last Quarter Sales | 20,000 | N/A | 439,000 | ||
| Last Quarter Net Income | -320,000 | N/A | -5,220,000 | ||
| 60-Month Beta | 1.37 | -2.93 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/12/26 | N/A | N/A | ||
| Earnings Date | N/A | 06/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||