Saddle Ranch Media Inc (SRMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRMX | SOBR | NEXR | ||
| Company | Saddle Ranch Media Inc | Sobr Safe Inc | Nexera Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 0.8350 | 2.03 | ||
| High | 0.0002 | 1.5000 | 2.25 | ||
| Low | 0.0001 | 0.8350 | 1.99 | ||
| Latest | 0.0002 | 1.3900 | 2.21 | ||
| Change | +0.0001 | +0.5400 | +0.14 | ||
| % Change | +100.00% | +63.53% | +6.76% | ||
| Volume | 5,386,000 | 59,986,789 | 419,668 | ||
| 20-Day Average Volume | 4,134,435 | 16,631,539 | 2,359,543 | ||
| Previous Close | 0.0001 | 0.8500 | 2.07 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 0.6520 | 2.03 | ||
| 20-Day Raw Stochastic | 100.00% | 89.00% | 32.39% | ||
| 20-Day Relative Strength | 51.52 | 69.36 | 40.92 | ||
| Weighted Alpha | -29.24 | -84.97 | -97.41 | ||
| Today's Opinion | Hold | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/28/26 | +157.41% since 04/28/26 | -3.91% since 04/28/26 | ||
| Low | 0.0001 on 05/05/26 | 0.5042 on 04/30/26 | 1.90 on 04/29/26 | ||
| High | 0.0002 on 05/05/26 | 1.5000 on 05/05/26 | 2.68 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/02/26 | +154.11% since 04/02/26 | +12.76% since 04/02/26 | ||
| Low | 0.0001 on 05/05/26 | 0.5000 on 04/22/26 | 1.64 on 04/24/26 | ||
| High | 0.0002 on 05/05/26 | 1.5000 on 05/05/26 | 3.40 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/05/26 | +59.77% since 02/05/26 | -71.30% since 02/05/26 | ||
| Low | 0.0001 on 05/05/26 | 0.4750 on 03/31/26 | 1.63 on 04/02/26 | ||
| High | 0.0002 on 05/05/26 | 1.5000 on 05/05/26 | 7.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/05/25 | -53.04% since 11/05/25 | -93.37% since 11/05/25 | ||
| Low | 0.0001 on 05/05/26 | 0.4750 on 03/31/26 | 1.63 on 04/02/26 | ||
| High | 0.0003 on 01/05/26 | 3.0356 on 11/06/25 | 51.80 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,432 | 2,386 | 1,352 | ||
| Shares Outstanding, K | 14,319,650 | 2,807 | 653 | ||
| Annual Sales | 1,850,000 | 440,000 | 16,830,000 | ||
| Annual Net Income | -1,310,000 | -8,950,000 | -3,680,000 | ||
| Last Quarter Sales | 1,790,000 | 80,000 | 3,130,000 | ||
| Last Quarter Net Income | -340,000 | -2,290,000 | -4,530,000 | ||
| 60-Month Beta | 1.56 | 0.81 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/21/26 | -1.91 on 04/10/26 | N/A | ||
| Earnings Date | N/A | 05/21/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||