Saddle Ranch Media Inc (SRMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRMX | OMH | SBLX | ||
| Company | Saddle Ranch Media Inc | Ohmyhome Limited | Stablex Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.2243 | 1.8600 | ||
| High | 0.0002 | 1.2800 | 2.1500 | ||
| Low | 0.0001 | 1.2000 | 1.8053 | ||
| Latest | 0.0001 | 1.2100 | 2.0600 | ||
| Change | -0.0001 | -0.0200 | +0.2100 | ||
| % Change | -50.00% | -1.63% | +11.35% | ||
| Volume | 1,080,000 | 23,720 | 114,978 | ||
| 20-Day Average Volume | 4,048,770 | 25,241 | 85,069 | ||
| Previous Close | 0.0002 | 1.2300 | 1.8500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.2265 | 2.4042 | ||
| 20-Day Raw Stochastic | 0.00% | 51.22% | 32.31% | ||
| 20-Day Relative Strength | 41.90 | 47.49 | 41.38 | ||
| Weighted Alpha | -41.40 | -2.85 | -69.54 | ||
| Today's Opinion | 40% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | Hold | 48% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 03/25/26 | -3.20% since 03/25/26 | -8.44% since 03/25/26 | ||
| Low | 0.0001 on 04/01/26 | 1.2000 on 04/01/26 | 1.6400 on 03/30/26 | ||
| High | 0.0002 on 03/31/26 | 1.3000 on 03/31/26 | 2.2300 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 02/27/26 | -2.42% since 02/27/26 | -13.08% since 02/27/26 | ||
| Low | 0.0001 on 04/01/26 | 1.0000 on 03/11/26 | 1.6400 on 03/30/26 | ||
| High | 0.0002 on 03/31/26 | 1.4100 on 03/23/26 | 2.9400 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 12/31/25 | +49.83% since 12/31/25 | -15.92% since 12/31/25 | ||
| Low | 0.0001 on 04/01/26 | 0.7983 on 01/02/26 | 1.6400 on 03/30/26 | ||
| High | 0.0003 on 01/05/26 | 1.9080 on 01/26/26 | 3.3600 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/01/25 | -6.92% since 10/01/25 | -60.98% since 10/01/25 | ||
| Low | 0.0001 on 04/01/26 | 0.7200 on 11/24/25 | 1.6400 on 03/30/26 | ||
| High | 0.0003 on 01/05/26 | 1.9080 on 01/26/26 | 7.8500 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,864 | 2,945 | 2,694 | ||
| Shares Outstanding, K | 14,319,650 | 2,395 | 1,456 | ||
| Annual Sales | 1,850,000 | 7,970,000 | 60,000 | ||
| Annual Net Income | -1,310,000 | -3,170,000 | -1,760,000 | ||
| Last Quarter Sales | 1,790,000 | N/A | 0 | ||
| Last Quarter Net Income | -340,000 | N/A | -2,760,000 | ||
| 60-Month Beta | 1.51 | -0.43 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/21/26 | N/A | -3.84 on 11/14/25 | ||
| Latest Earnings Date | N/A | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||