Sierra Monitor Corp (SRMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRMC | KEYS | CAMT | AEHR | INTT |
| Company | Sierra Monitor Corp | Keysight Technologies | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 3.2400 | 350.00 | 167.89 | 102.61 | 17.55 |
| High | 3.2450 | 359.08 | 169.93 | 103.76 | 17.64 |
| Low | 3.2400 | 348.00 | 162.00 | 91.30 | 16.63 |
| Latest | 3.2400 | 351.30 | 166.90 | 95.20 | 16.82 |
| Change | unch | -1.28 | -2.49 | -7.19 | -0.75 |
| % Change | unch | -0.36% | -1.47% | -7.02% | -4.27% |
| Volume | 1,800 | 1,224,300 | 583,900 | 1,478,400 | 206,800 |
| 20-Day Average Volume | 32,680 | 1,552,460 | 483,820 | 1,844,725 | 256,800 |
| Previous Close | 3.2400 | 352.58 | 169.39 | 102.39 | 17.57 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.2257 | 345.08 | 178.09 | 104.33 | 17.02 |
| 20-Day Raw Stochastic | 85.71% | 60.53% | 18.62% | 25.20% | 48.65% |
| 20-Day Relative Strength | 73.40 | 53.08 | 46.66 | 49.35 | 49.38 |
| Weighted Alpha | +63.29 | +110.58 | +83.39 | +295.23 | +137.09 |
| Today's Opinion | 100% Buy | 88% Buy | 32% Buy | 72% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 32% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/09/19 | +0.29% since 06/16/26 | -8.42% since 06/16/26 | -9.19% since 06/16/26 | -4.81% since 06/16/26 |
| Low | 3.2300 on 05/13/19 | 347.28 on 06/17/26 | 162.00 on 06/24/26 | 91.30 on 06/24/26 | 16.63 on 06/24/26 |
| High | 3.2450 on 05/16/19 | 374.96 on 06/22/26 | 204.49 on 06/22/26 | 123.48 on 06/17/26 | 19.11 on 06/18/26 |
| 1-Month | |||||
| %Chg | +1.25% since 04/16/19 | +1.37% since 05/22/26 | -0.28% since 05/22/26 | +0.19% since 05/22/26 | -10.25% since 05/22/26 |
| Low | 3.1800 on 04/18/19 | 315.01 on 06/09/26 | 158.30 on 06/09/26 | 84.61 on 06/09/26 | 14.65 on 06/05/26 |
| High | 3.2500 on 05/06/19 | 374.96 on 06/22/26 | 204.49 on 06/22/26 | 126.62 on 06/15/26 | 19.16 on 05/26/26 |
| 3-Month | |||||
| %Chg | +62.81% since 02/06/19 | +17.66% since 03/24/26 | -6.92% since 03/24/26 | +142.92% since 03/24/26 | +11.39% since 03/24/26 |
| Low | 1.8120 on 02/26/19 | 266.47 on 03/30/26 | 140.67 on 03/31/26 | 29.13 on 03/30/26 | 12.76 on 03/30/26 |
| High | 3.2800 on 04/08/19 | 374.96 on 06/22/26 | 215.99 on 05/11/26 | 126.62 on 06/15/26 | 20.00 on 04/30/26 |
| 6-Month | |||||
| %Chg | +85.14% since 11/14/18 | +71.09% since 12/24/25 | +52.92% since 12/24/25 | +331.35% since 12/24/25 | +126.38% since 12/24/25 |
| Low | 1.6050 on 01/02/19 | 203.08 on 12/31/25 | 106.13 on 12/31/25 | 19.90 on 12/31/25 | 7.21 on 12/30/25 |
| High | 3.2800 on 04/08/19 | 374.96 on 06/22/26 | 215.99 on 05/11/26 | 126.62 on 06/15/26 | 20.00 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,615 | 60,254,160 | 7,762,804 | 3,220,472 | 220,767 |
| Shares Outstanding, K | 10,375 | 170,895 | 45,828 | 31,453 | 12,565 |
| Annual Sales | 22,080,000 | 5,375,000,000 | 496,070,000 | 58,970,000 | 113,830,000 |
| Annual Net Income | 170,000 | 850,000,000 | 50,720,000 | -3,910,000 | -2,530,000 |
| Last Quarter Sales | 5,380,000 | 1,717,000,000 | 121,660,000 | 10,310,000 | 33,890,000 |
| Last Quarter Net Income | -140,000 | 349,000,000 | 31,650,000 | -3,200,000 | 790,000 |
| 60-Month Beta | 0.03 | 1.22 | 1.54 | 3.17 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.87 on 05/19/26 | 0.70 on 05/12/26 | -0.05 on 04/07/26 | 0.16 on 05/05/26 |
| Earnings Date | 07/26/19 | 08/18/26 | 08/04/26 | 07/14/26 | 08/05/26 |
| Most Recent Dividend | 0.010 on 01/31/19 | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | 01/31/19 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.71 | 70.40 | 0.00 | 56.09 |