Sierra Monitor Corp (SRMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRMC | KEYS | CAMT | AEHR | INTT |
| Company | Sierra Monitor Corp | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 3.2400 | 275.00 | 148.55 | 33.51 | 13.24 |
| High | 3.2450 | 283.95 | 151.91 | 37.52 | 13.97 |
| Low | 3.2400 | 272.79 | 140.67 | 33.00 | 13.24 |
| Latest | 3.2400 | 282.37 | 151.61 | 37.08 | 13.65 |
| Change | unch | +12.96 | +7.15 | +6.97 | +0.62 |
| % Change | unch | +4.81% | +4.95% | +23.13% | +4.76% |
| Volume | 1,800 | 1,076,000 | 1,303,200 | 3,326,300 | 68,900 |
| 20-Day Average Volume | 32,680 | 1,570,880 | 501,995 | 1,634,490 | 167,885 |
| Previous Close | 3.2400 | 269.41 | 144.46 | 30.11 | 13.03 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.2257 | 284.50 | 160.32 | 37.51 | 14.06 |
| 20-Day Raw Stochastic | 85.71% | 40.81% | 27.24% | 44.61% | 46.68% |
| 20-Day Relative Strength | 73.40 | 54.89 | 48.05 | 52.54 | 57.84 |
| Weighted Alpha | +63.29 | +111.43 | +170.74 | +260.72 | +151.53 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/09/19 | -5.43% since 03/24/26 | -15.44% since 03/24/26 | -5.38% since 03/24/26 | -9.60% since 03/24/26 |
| Low | 3.2300 on 05/13/19 | 266.47 on 03/30/26 | 140.67 on 03/31/26 | 29.13 on 03/30/26 | 12.76 on 03/30/26 |
| High | 3.2450 on 05/16/19 | 301.74 on 03/25/26 | 180.56 on 03/25/26 | 41.09 on 03/25/26 | 15.66 on 03/25/26 |
| 1-Month | |||||
| %Chg | +1.25% since 04/16/19 | -8.12% since 02/27/26 | -9.43% since 02/27/26 | -0.94% since 02/27/26 | +17.17% since 02/27/26 |
| Low | 3.1800 on 04/18/19 | 264.70 on 03/09/26 | 140.67 on 03/31/26 | 29.13 on 03/30/26 | 11.44 on 03/02/26 |
| High | 3.2500 on 05/06/19 | 317.00 on 03/02/26 | 180.83 on 03/23/26 | 46.95 on 03/04/26 | 15.66 on 03/25/26 |
| 3-Month | |||||
| %Chg | +62.81% since 02/06/19 | +37.05% since 12/26/25 | +39.03% since 12/26/25 | +72.79% since 12/26/25 | +81.52% since 12/26/25 |
| Low | 1.8120 on 02/26/19 | 203.08 on 12/31/25 | 106.13 on 12/31/25 | 19.90 on 12/31/25 | 7.21 on 12/30/25 |
| High | 3.2800 on 04/08/19 | 317.00 on 03/02/26 | 180.83 on 03/23/26 | 46.95 on 03/04/26 | 15.66 on 03/25/26 |
| 6-Month | |||||
| %Chg | +85.14% since 11/14/18 | +62.90% since 09/26/25 | +44.90% since 09/26/25 | +22.82% since 09/26/25 | +66.06% since 09/26/25 |
| Low | 1.6050 on 01/02/19 | 158.79 on 10/10/25 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | 7.07 on 12/17/25 |
| High | 3.2800 on 04/08/19 | 317.00 on 03/02/26 | 180.83 on 03/23/26 | 46.95 on 03/04/26 | 15.66 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,615 | 46,204,624 | 6,620,312 | 922,332 | 162,823 |
| Shares Outstanding, K | 10,375 | 171,503 | 45,828 | 30,627 | 12,496 |
| Annual Sales | 22,080,000 | 5,375,000,000 | 496,070,000 | 58,970,000 | 113,830,000 |
| Annual Net Income | 170,000 | 850,000,000 | 50,720,000 | -3,910,000 | -2,530,000 |
| Last Quarter Sales | 5,380,000 | 1,600,000,000 | 128,120,000 | 9,880,000 | 32,820,000 |
| Last Quarter Net Income | -140,000 | 281,000,000 | 35,900,000 | -3,230,000 | 1,240,000 |
| 60-Month Beta | 0.03 | 1.12 | 1.53 | 2.22 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.17 on 02/23/26 | 0.81 on 02/18/26 | -0.04 on 01/08/26 | 0.16 on 02/27/26 |
| Latest Earnings Date | 07/26/19 | 05/19/26 | 05/12/26 | 04/14/26 | 05/01/26 |
| Most Recent Dividend | 0.010 on 01/31/19 | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | 01/31/19 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.13 | 53.80 | 0.00 | 233.83 |