Srm Entertainment Inc (SRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRM | AS | POOL | BC | GOLF |
| Company | Srm Entertainment Inc | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.80 | 37.07 | 184.40 | 84.73 | 90.71 |
| High | 10.99 | 37.51 | 190.00 | 85.78 | 92.18 |
| Low | 7.42 | 36.61 | 183.54 | 83.50 | 90.35 |
| Latest | 10.30 | 36.65 | 184.41 | 83.56 | 90.42 |
| Change | +3.58 | -0.23 | +2.06 | +0.19 | +0.43 |
| % Change | +53.27% | -0.62% | +1.13% | +0.23% | +0.48% |
| Volume | 34,835,600 | 3,928,535 | 735,946 | 490,416 | 389,696 |
| 20-Day Average Volume | 10,800,280 | 4,925,425 | 928,823 | 638,470 | 370,414 |
| Previous Close | 6.72 | 36.88 | 182.35 | 83.37 | 89.99 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 34.82 | 187.79 | 79.09 | 89.55 |
| 20-Day Raw Stochastic | 63.13% | 85.38% | 26.59% | 84.53% | 49.02% |
| 20-Day Relative Strength | 66.89 | 56.46 | 39.90 | 58.09 | 48.67 |
| Weighted Alpha | -17.45 | +2.20 | -42.67 | +58.28 | +26.63 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 16% Buy | 100% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.05% since 07/09/25 | +8.72% since 05/19/26 | +3.45% since 05/19/26 | +13.93% since 05/19/26 | +3.98% since 05/19/26 |
| Low | 6.02 on 07/11/25 | 33.00 on 05/20/26 | 175.01 on 05/20/26 | 72.53 on 05/20/26 | 86.48 on 05/20/26 |
| High | 10.99 on 07/16/25 | 37.50 on 05/27/26 | 190.00 on 05/27/26 | 85.78 on 05/27/26 | 92.18 on 05/27/26 |
| 1-Month | |||||
| %Chg | +12.08% since 06/16/25 | +3.90% since 04/27/26 | -18.01% since 04/27/26 | +4.41% since 04/27/26 | -6.13% since 04/27/26 |
| Low | 6.02 on 07/11/25 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | 83.95 on 05/13/26 |
| High | 12.80 on 06/20/25 | 37.50 on 05/27/26 | 225.97 on 04/28/26 | 85.78 on 05/27/26 | 98.42 on 04/28/26 |
| 3-Month | |||||
| %Chg | +3,552.48% since 04/16/25 | -3.16% since 02/27/26 | -18.70% since 02/27/26 | +5.16% since 02/27/26 | -11.14% since 02/27/26 |
| Low | 0.28 on 04/17/25 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 |
| High | 12.80 on 06/20/25 | 38.35 on 03/02/26 | 249.04 on 04/23/26 | 85.78 on 05/27/26 | 103.33 on 04/17/26 |
| 6-Month | |||||
| %Chg | +2,199.11% since 01/16/25 | +0.33% since 11/26/25 | -24.38% since 11/26/25 | +25.78% since 11/26/25 | +7.58% since 11/26/25 |
| Low | 0.26 on 04/04/25 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 65.01 on 12/01/25 | 79.41 on 01/02/26 |
| High | 12.80 on 06/20/25 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | 104.81 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,613 | 20,425,802 | 6,645,381 | 5,416,882 | 5,269,275 |
| Shares Outstanding, K | 17,244 | 553,845 | 36,443 | 64,974 | 58,554 |
| Annual Sales | 4,310,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income | -4,340,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Quarter Sales | 1,090,000 | 1,945,500,000 | 1,138,010,000 | 1,378,100,000 | 752,980,000 |
| Last Quarter Net Income | -650,000 | 164,600,000 | 53,230,000 | 21,000,000 | 81,420,000 |
| 60-Month Beta | 14.29 | 2.16 | 1.16 | 1.33 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/08/25 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 0.70 on 04/30/26 | 1.36 on 05/06/26 |
| Earnings Date | 08/11/25 | 08/18/26 | 07/23/26 | 07/23/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 05/14/26 | 0.440 on 05/18/26 | 0.255 on 03/06/26 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | 05/18/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.65 | 17.05 | 23.74 | 28.34 |