Sprague Resources LP (SRLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRLP | TRGP | WES | SUN | NGL |
| Company | Sprague Resources LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Ngl Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.96 | 261.94 | 43.85 | 65.89 | 16.22 |
| High | 20.00 | 267.36 | 44.72 | 67.32 | 16.30 |
| Low | 19.92 | 259.77 | 43.80 | 65.42 | 15.76 |
| Latest | 20.00 | 267.11 | 44.81 | 67.33 | 16.02 |
| Change | +0.02 | +4.42 | +0.78 | +1.28 | -0.26 |
| % Change | +0.10% | +1.68% | +1.77% | +1.94% | -1.60% |
| Volume | 41,800 | 286,651 | 334,609 | 95,237 | 76,239 |
| 20-Day Average Volume | 57,370 | 1,202,313 | 1,441,438 | 590,739 | 349,882 |
| Previous Close | 19.98 | 262.69 | 44.03 | 66.05 | 16.28 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 264.14 | 44.82 | 68.46 | 16.99 |
| 20-Day Raw Stochastic | 45.16% | 65.23% | 47.47% | 26.82% | 21.73% |
| 20-Day Relative Strength | 57.01 | 56.94 | 53.98 | 49.41 | 51.19 |
| Weighted Alpha | +19.00 | +69.02 | +18.27 | +28.34 | +229.32 |
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 10/24/22 | +1.76% since 05/28/26 | +1.21% since 05/28/26 | +0.77% since 05/28/26 | -1.78% since 05/28/26 |
| Low | 19.92 on 10/31/22 | 252.97 on 05/29/26 | 42.79 on 05/29/26 | 64.79 on 05/29/26 | 15.55 on 05/29/26 |
| High | 20.40 on 10/25/22 | 269.11 on 06/03/26 | 44.47 on 06/04/26 | 67.84 on 06/03/26 | 17.44 on 06/01/26 |
| 1-Month | |||||
| %Chg | +0.81% since 09/30/22 | +3.00% since 05/04/26 | +4.37% since 05/04/26 | -1.90% since 05/04/26 | +0.88% since 05/04/26 |
| Low | 19.67 on 10/11/22 | 241.86 on 05/07/26 | 40.86 on 05/06/26 | 64.79 on 05/29/26 | 15.21 on 05/07/26 |
| High | 20.40 on 10/24/22 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 18.80 on 05/18/26 |
| 3-Month | |||||
| %Chg | +4.38% since 07/29/22 | +9.75% since 03/04/26 | +5.09% since 03/04/26 | +6.20% since 03/04/26 | +35.05% since 03/04/26 |
| Low | 18.60 on 08/05/22 | 230.38 on 04/21/26 | 39.90 on 04/21/26 | 61.92 on 04/17/26 | 10.89 on 03/12/26 |
| High | 20.40 on 10/24/22 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 18.80 on 05/18/26 |
| 6-Month | |||||
| %Chg | +19.76% since 04/29/22 | +48.17% since 12/04/25 | +10.25% since 12/04/25 | +22.66% since 12/04/25 | +62.01% since 12/04/25 |
| Low | 14.70 on 05/10/22 | 173.57 on 01/08/26 | 38.55 on 12/10/25 | 51.64 on 01/02/26 | 8.62 on 01/07/26 |
| High | 20.40 on 10/24/22 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 18.80 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 524,760 | 56,384,832 | 17,338,178 | 13,528,559 | 2,031,972 |
| Shares Outstanding, K | 26,238 | 214,644 | 393,781 | 204,823 | 124,814 |
| Annual Sales | 3,498,160,000 | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 3,156,160,000 |
| Annual Net Income | -68,920,000 | 1,841,400,000 | 1,180,980,000 | 527,000,000 | -142,300,000 |
| Last Quarter Sales | 1,278,310,000 | 4,094,700,000 | 1,123,580,000 | 10,690,000,000 | 949,510,000 |
| Last Quarter Net Income | -45,300,000 | 477,100,000 | 350,280,000 | 644,000,000 | -287,680,000 |
| 60-Month Beta | 0.37 | 0.72 | 0.68 | 0.43 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 08/04/22 | 2.21 on 05/07/26 | 0.85 on 05/06/26 | 2.85 on 05/05/26 | -0.71 on 05/28/26 |
| Earnings Date | 11/08/22 | 08/06/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.434 on 10/26/22 | 1.250 on 04/30/26 | 0.930 on 05/01/26 | 0.990 on 05/08/26 | 0.100 on 11/05/20 |
| Next Ex-Dividends Date | 10/26/22 | 04/30/26 | 05/01/26 | 05/08/26 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.89 | 14.25 | 17.13 | 0.00 |