Scully Royalty Ltd (SRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRL | MMM | HON | CIB | ITT |
| Company | Scully Royalty Ltd | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.27 | 160.42 | 225.00 | 80.41 | 193.18 |
| High | 5.27 | 161.68 | 226.57 | 81.36 | 195.45 |
| Low | 5.26 | 159.65 | 223.59 | 80.04 | 190.35 |
| Latest | 5.26 | 161.15 | 226.02 | 80.41 | 192.22 |
| Change | -0.04 | +1.31 | +1.00 | -0.02 | -0.29 |
| % Change | -0.75% | +0.82% | +0.44% | -0.02% | -0.15% |
| Volume | 543 | 778,873 | 427,223 | 5,407 | 103,292 |
| 20-Day Average Volume | 31,047 | 3,006,521 | 4,921,552 | 307,755 | 985,534 |
| Previous Close | 5.30 | 159.84 | 225.02 | 80.41 | 192.51 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.04 | 160.49 | 228.74 | 80.34 | 192.85 |
| 20-Day Raw Stochastic | 37.63% | 46.28% | 19.13% | 28.23% | 52.63% |
| 20-Day Relative Strength | 32.52 | 55.41 | 46.03 | 56.68 | 48.46 |
| Weighted Alpha | -23.86 | +6.33 | -0.25 | +73.01 | +14.32 |
| Today's Opinion | 72% Sell | 56% Buy | 48% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 48% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 64% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 07/13/26 | +2.13% since 07/13/26 | +1.05% since 07/13/26 | +0.34% since 07/13/26 | -1.10% since 07/13/26 |
| Low | 5.25 on 07/17/26 | 155.92 on 07/14/26 | 220.54 on 07/15/26 | 78.43 on 07/17/26 | 189.80 on 07/17/26 |
| High | 5.60 on 07/15/26 | 164.23 on 07/17/26 | 230.47 on 07/17/26 | 83.00 on 07/15/26 | 198.84 on 07/14/26 |
| 1-Month | |||||
| %Chg | -14.12% since 05/12/26 | +0.29% since 06/18/26 | -6.84% since 06/18/26 | -0.93% since 06/18/26 | -2.26% since 06/18/26 |
| Low | 4.21 on 07/08/26 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | 77.94 on 06/30/26 | 181.84 on 07/08/26 |
| High | 5.74 on 07/09/26 | 169.76 on 06/25/26 | 252.00 on 06/29/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | -25.28% since 04/20/26 | +6.38% since 04/20/26 | -7.13% since 04/20/26 | +7.96% since 04/20/26 | -11.93% since 04/20/26 |
| Low | 4.21 on 07/08/26 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 |
| High | 7.08 on 04/22/26 | 169.76 on 06/25/26 | 252.57 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -41.16% since 01/20/26 | +3.16% since 01/20/26 | -0.80% since 01/20/26 | +4.67% since 01/20/26 | +7.00% since 01/20/26 |
| Low | 4.21 on 07/08/26 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 10.39 on 02/18/26 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,557 | 83,367,272 | 71,292,408 | 19,080,972 | 17,210,394 |
| Shares Outstanding, K | 14,822 | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 25,760,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | -15,030,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 27,258,000 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | 128,132,000 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 0.54 | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 04/21/26 | 4.90 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 04/29/26 | 07/21/26 | 07/23/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.260 on 01/24/25 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 01/24/25 | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 10.67 | 10.80 | 26.94 |