Scully Royalty Ltd (SRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRL | HON | MMM | CIB | CSL |
| Company | Scully Royalty Ltd | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.95 | 192.68 | 166.56 | 64.39 | 335.91 |
| High | 6.43 | 194.43 | 169.86 | 65.73 | 339.44 |
| Low | 5.95 | 192.64 | 166.22 | 63.95 | 329.91 |
| Latest | 6.43 | 194.00 | 169.77 | 64.07 | 330.51 |
| Change | +0.39 | +1.94 | +4.11 | -0.32 | -2.36 |
| % Change | +6.46% | +1.01% | +2.48% | -0.50% | -0.71% |
| Volume | 10,777 | 1,077,571 | 929,598 | 116,514 | 145,694 |
| 20-Day Average Volume | 10,118 | 3,750,973 | 2,835,722 | 272,547 | 449,869 |
| Previous Close | 6.04 | 192.06 | 165.66 | 64.39 | 332.87 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 192.29 | 168.43 | 62.72 | 314.99 |
| 20-Day Raw Stochastic | 44.44% | 45.17% | 57.90% | 71.78% | 82.68% |
| 20-Day Relative Strength | 56.19 | 49.45 | 54.85 | 62.18 | 55.15 |
| Weighted Alpha | -13.88 | -9.39 | +30.23 | +96.57 | -19.51 |
| Today's Opinion | 8% Buy | 88% Sell | 96% Buy | 100% Buy | 64% Sell |
| Previous Opinion | Hold | 100% Sell | 80% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 24% Sell | 48% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 12/04/25 | +0.98% since 12/04/25 | +0.12% since 12/04/25 | -0.64% since 12/04/25 | +2.69% since 12/04/25 |
| Low | 5.85 on 12/09/25 | 189.86 on 12/09/25 | 162.29 on 12/08/25 | 61.57 on 12/08/25 | 318.33 on 12/10/25 |
| High | 6.36 on 12/08/25 | 194.43 on 12/11/25 | 169.84 on 12/11/25 | 65.70 on 12/11/25 | 339.44 on 12/11/25 |
| 1-Month | |||||
| %Chg | +7.88% since 11/11/25 | -3.14% since 11/11/25 | +0.47% since 11/11/25 | +0.25% since 11/11/25 | +3.89% since 11/11/25 |
| Low | 5.50 on 11/25/25 | 186.76 on 11/20/25 | 162.29 on 12/08/25 | 59.64 on 11/25/25 | 293.43 on 11/20/25 |
| High | 7.30 on 11/28/25 | 203.04 on 11/13/25 | 174.69 on 12/03/25 | 65.70 on 12/11/25 | 339.44 on 12/11/25 |
| 3-Month | |||||
| %Chg | +14.55% since 09/11/25 | -4.44% since 09/11/25 | +6.27% since 09/11/25 | +22.23% since 09/11/25 | -15.45% since 09/11/25 |
| Low | 5.14 on 09/17/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 293.43 on 11/20/25 |
| High | 7.60 on 09/23/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.70 on 12/11/25 | 393.19 on 09/12/25 |
| 6-Month | |||||
| %Chg | -0.69% since 06/11/25 | -8.88% since 06/11/25 | +15.14% since 06/11/25 | +49.82% since 06/11/25 | -10.12% since 06/11/25 |
| Low | 5.13 on 08/25/25 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 41.42 on 06/13/25 | 293.43 on 11/20/25 |
| High | 7.60 on 09/23/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.70 on 12/11/25 | 435.92 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,525 | 121,936,400 | 88,002,728 | 15,483,026 | 13,909,302 |
| Shares Outstanding, K | 14,822 | 634,887 | 531,225 | 240,457 | 41,786 |
| Annual Sales | 25,760,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 5,003,600,000 |
| Annual Net Income | -15,030,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 1,311,800,000 |
| Last Quarter Sales | 27,258,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 1,346,900,000 |
| Last Quarter Net Income | 128,132,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 214,200,000 |
| 60-Month Beta | 0.69 | 0.96 | 1.08 | 0.88 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 5.61 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 01/20/26 | 02/19/26 | 02/03/26 |
| Most Recent Dividend | 0.260 on 01/24/25 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 1.100 on 11/14/25 |
| Next Ex-Dividends Date | 01/24/25 | 11/14/25 | 11/14/25 | 04/28/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.03 | 20.87 | 8.73 | 16.00 |