Sprott Resource Holdings Inc (SRHI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRHI.TO | ROK.VN | JEV.VN | ||
| Company | Sprott Resource Holdings Inc | Rok Resources Inc | Jericho Energy Ventures Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.70 | 0.205 | 0.130 | ||
| High | 0.80 | 0.215 | 0.130 | ||
| Low | 0.70 | 0.205 | 0.115 | ||
| Latest | 0.78 | 0.215 | 0.115 | ||
| Change | +0.08 | +0.005 | -0.020 | ||
| % Change | +11.43% | +2.38% | -14.81% | ||
| Volume | 1,792,270 | 251,850 | 80,815 | ||
| 20-Day Average Volume | 572,019 | 595,139 | 79,020 | ||
| Previous Close | 0.70 | 0.210 | 0.135 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.57 | 0.206 | 0.103 | ||
| 20-Day Raw Stochastic | 94.37% | 75.00% | 75.00% | ||
| 20-Day Relative Strength | 65.94 | 55.16 | 57.64 | ||
| Weighted Alpha | +102.51 | +30.88 | -9.10 | ||
| Today's Opinion | 88% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.71% since 04/19/21 | +4.88% since 03/04/26 | +9.09% since 03/04/26 | ||
| Low | 0.63 on 04/22/21 | 0.200 on 03/05/26 | 0.100 on 03/09/26 | ||
| High | 0.80 on 04/26/21 | 0.225 on 03/09/26 | 0.135 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +60.82% since 03/26/21 | +4.88% since 02/11/26 | +26.32% since 02/11/26 | ||
| Low | 0.44 on 04/14/21 | 0.185 on 03/04/26 | 0.090 on 02/24/26 | ||
| High | 0.80 on 04/26/21 | 0.225 on 03/09/26 | 0.135 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +71.43% since 01/26/21 | -6.52% since 12/11/25 | +26.32% since 12/11/25 | ||
| Low | 0.42 on 01/29/21 | 0.175 on 01/02/26 | 0.075 on 02/05/26 | ||
| High | 0.80 on 04/26/21 | 0.230 on 12/31/25 | 0.135 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +231.91% since 10/22/20 | +13.16% since 09/11/25 | unch since 09/11/25 | ||
| Low | 0.14 on 11/03/20 | 0.175 on 01/02/26 | 0.075 on 02/05/26 | ||
| High | 0.80 on 04/26/21 | 0.235 on 12/05/25 | 0.190 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,651 | 45,730 | 41,045 | ||
| Shares Outstanding, K | 54,681 | 217,764 | 304,034 | ||
| Annual Sales | 23,703,000 | 85,190,055 | 11,138 | ||
| Annual Net Income | -20,138,000 | -636,413 | -7,271,366 | ||
| Last Quarter Sales | 6,003,000 | 16,137,000 | 0 | ||
| Last Quarter Net Income | -3,923,000 | -2,199,000 | -1,114,221 | ||
| 60-Month Beta | 1.74 | 0.38 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 | -0.01 on 11/13/25 | 0.00 on 11/26/25 | ||
| Latest Earnings Date | 05/27/21 | 04/09/26 | 12/05/25 | ||
| Most Recent Dividend | 0.700 on 07/29/13 | 2.100 on 04/05/16 | N/A | ||
| Next Ex-Dividends Date | 07/29/13 | 04/05/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||