Servicesrce Intl Inc (SREV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SREV | MSFT | ORCL | SAP | ADBE |
| Company | Servicesrce Intl Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.5000 | 480.90 | 141.01 | 190.64 | 248.67 |
| High | 1.5000 | 499.44 | 148.70 | 195.80 | 258.54 |
| Low | 1.4900 | 479.17 | 141.01 | 190.55 | 245.46 |
| Last | 1.5000 | 492.81 | 145.74 | 195.49 | 257.49 |
| Change | +0.0100 | +5.16 | +3.89 | +5.84 | +6.15 |
| Percent Change | +0.67% | +1.06% | +2.74% | +3.08% | +2.45% |
| Volume | 294,400 | 50,455,398 | 43,723,400 | 2,853,800 | 4,202,900 |
| 20-Day Average Volume | 228,650 | 38,930,895 | 39,102,820 | 3,578,410 | 5,432,965 |
| Previous | 1.4900 | 487.65 | 141.85 | 189.65 | 251.34 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4680 | 407.11 | 128.99 | 165.94 | 234.54 |
| 20-Day Raw Stochastic | 100.00% | 94.74% | 90.37% | 99.39% | 84.13% |
| 20-Day Relative Strength | 62.37 | 73.14 | 50.36 | 65.56 | 59.81 |
| Weighted Alpha | -11.00 | +1.45 | -47.78 | -26.70 | -22.43 |
| Today's Opinion | 100% Buy | 40% Buy | 80% Sell | 24% Sell | 8% Sell |
| Yesterday's Opinion | 100% Buy | 40% Buy | 88% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 07/13/22 | +25.29% since 07/28/26 | +21.49% since 07/28/26 | +9.11% since 07/28/26 | +3.33% since 07/28/26 |
| Low | 1.4600 on 07/14/22 | 388.74 on 07/29/26 | 116.20 on 07/29/26 | 177.93 on 07/31/26 | 241.23 on 07/31/26 |
| High | 1.5000 on 07/20/22 | 499.44 on 08/04/26 | 148.70 on 08/04/26 | 195.80 on 08/04/26 | 266.28 on 07/29/26 |
| 1-Month | |||||
| %Chg | +2.04% since 06/17/22 | +26.20% since 07/02/26 | +3.90% since 07/02/26 | +20.23% since 07/02/26 | +17.19% since 07/02/26 |
| Low | 1.4100 on 06/21/22 | 373.35 on 07/09/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 1.5000 on 07/20/22 | 499.44 on 08/04/26 | 149.07 on 07/09/26 | 195.80 on 08/04/26 | 266.28 on 07/29/26 |
| 3-Month | |||||
| %Chg | +30.43% since 04/20/22 | +19.15% since 05/04/26 | -19.16% since 05/04/26 | +14.04% since 05/04/26 | +1.39% since 05/04/26 |
| Low | 1.0000 on 05/05/22 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 1.5000 on 07/20/22 | 499.44 on 08/04/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +50.00% since 01/20/22 | +18.98% since 02/04/26 | -0.63% since 02/04/26 | -2.10% since 02/04/26 | -7.94% since 02/04/26 |
| Low | 0.9683 on 01/24/22 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 1.5000 on 07/20/22 | 499.44 on 08/04/26 | 250.25 on 06/01/26 | 212.98 on 02/10/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,389 | 3,621,067,520 | 408,594,848 | 232,985,776 | 99,907,648 |
| Shares Outstanding, K | 100,261 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 195,700,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | -14,720,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 48,890,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | -4,380,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 1.55 | 1.10 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/10/22 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 07/27/22 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.89 | 20.39 | 24.13 | 13.72 |