Surmodics Inc (SRDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRDX | ABT | SYK | MDT | BSX |
| Company | Surmodics Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.87 | 89.32 | 299.99 | 80.00 | 48.56 |
| High | 43.00 | 91.48 | 306.45 | 82.83 | 49.47 |
| Low | 41.85 | 89.20 | 299.99 | 79.87 | 48.27 |
| Latest | 42.98 | 90.09 | 300.13 | 81.54 | 48.48 |
| Change | +0.15 | +3.10 | +5.13 | +3.59 | +0.79 |
| % Change | +0.35% | +3.56% | +1.74% | +4.61% | +1.66% |
| Volume | 5,342,600 | 5,936,125 | 618,756 | 5,917,558 | 8,162,864 |
| 20-Day Average Volume | 1,021,450 | 11,622,746 | 2,998,954 | 11,219,701 | 22,201,068 |
| Previous Close | 42.83 | 86.99 | 295.00 | 77.95 | 47.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.72 | 86.39 | 303.68 | 76.79 | 52.94 |
| 20-Day Raw Stochastic | 99.86% | 85.28% | 46.79% | 86.84% | 10.09% |
| 20-Day Relative Strength | 80.78 | 48.35 | 42.79 | 53.66 | 31.90 |
| Weighted Alpha | -8.79 | -35.85 | -25.19 | -12.19 | -59.66 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 64% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 11/11/25 | +4.38% since 05/28/26 | -2.29% since 05/28/26 | +7.93% since 05/28/26 | -1.63% since 05/28/26 |
| Low | 40.93 on 11/12/25 | 85.28 on 05/29/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 47.17 on 06/03/26 |
| High | 43.00 on 11/18/25 | 91.48 on 06/04/26 | 309.08 on 05/29/26 | 82.81 on 06/04/26 | 49.47 on 06/04/26 |
| 1-Month | |||||
| %Chg | +53.55% since 10/17/25 | +2.90% since 05/04/26 | +3.34% since 05/04/26 | +4.16% since 05/04/26 | -15.02% since 05/04/26 |
| Low | 25.87 on 11/05/25 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 47.17 on 06/03/26 |
| High | 43.00 on 11/18/25 | 91.48 on 06/04/26 | 322.87 on 05/20/26 | 82.81 on 06/04/26 | 58.51 on 05/22/26 |
| 3-Month | |||||
| %Chg | +16.51% since 08/18/25 | -20.35% since 03/04/26 | -21.29% since 03/04/26 | -14.69% since 03/04/26 | -33.10% since 03/04/26 |
| Low | 25.87 on 11/05/25 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 47.17 on 06/03/26 |
| High | 43.00 on 11/18/25 | 112.74 on 03/09/26 | 377.49 on 03/05/26 | 94.90 on 03/05/26 | 73.13 on 03/05/26 |
| 6-Month | |||||
| %Chg | +50.38% since 05/16/25 | -28.17% since 12/04/25 | -17.50% since 12/04/25 | -20.03% since 12/04/25 | -50.56% since 12/04/25 |
| Low | 25.87 on 11/05/25 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 47.17 on 06/03/26 |
| High | 43.00 on 11/18/25 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 614,528 | 151,520,304 | 113,091,488 | 100,078,832 | 70,884,264 |
| Shares Outstanding, K | 14,298 | 1,741,813 | 383,361 | 1,283,885 | 1,486,355 |
| Annual Sales | 126,080,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -11,540,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 29,570,000 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -5,320,000 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.30 | 0.63 | 0.78 | 0.58 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/25 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 11/26/25 | 07/16/26 | 07/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.69 | 21.90 | 13.17 | 15.38 |