Surmodics Inc (SRDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRDX | ABT | BSX | SYK | MDT |
| Company | Surmodics Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.87 | 123.23 | 90.02 | 361.59 | 98.68 |
| High | 43.00 | 123.49 | 90.02 | 365.30 | 98.95 |
| Low | 41.85 | 121.84 | 88.35 | 360.24 | 97.27 |
| Latest | 42.98 | 122.68 | 88.87 | 362.81 | 97.75 |
| Change | +0.15 | -0.85 | -1.16 | +0.32 | -1.25 |
| % Change | +0.35% | -0.69% | -1.29% | +0.09% | -1.26% |
| Volume | 5,342,600 | 4,583,425 | 8,163,640 | 862,290 | 3,385,325 |
| 20-Day Average Volume | 1,021,450 | 5,723,615 | 8,832,621 | 1,652,916 | 6,028,544 |
| Previous Close | 42.83 | 123.53 | 90.03 | 362.49 | 99.00 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.72 | 125.15 | 95.43 | 357.72 | 97.67 |
| 20-Day Raw Stochastic | 99.86% | 7.62% | 11.39% | 68.86% | 39.43% |
| 20-Day Relative Strength | 80.78 | 41.49 | 32.63 | 52.03 | 48.77 |
| Weighted Alpha | -8.79 | +1.29 | -15.03 | -5.85 | +11.75 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 11/11/25 | -2.78% since 01/09/26 | -9.08% since 01/09/26 | -1.32% since 01/09/26 | +0.07% since 01/09/26 |
| Low | 40.93 on 11/12/25 | 121.84 on 01/16/26 | 87.22 on 01/15/26 | 350.02 on 01/14/26 | 95.83 on 01/14/26 |
| High | 43.00 on 11/18/25 | 126.61 on 01/12/26 | 97.90 on 01/12/26 | 367.19 on 01/12/26 | 99.46 on 01/15/26 |
| 1-Month | |||||
| %Chg | +53.55% since 10/17/25 | -3.50% since 12/16/25 | -4.49% since 12/16/25 | +3.13% since 12/16/25 | -0.13% since 12/16/25 |
| Low | 25.87 on 11/05/25 | 121.84 on 01/16/26 | 87.22 on 01/15/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 |
| High | 43.00 on 11/18/25 | 129.46 on 01/06/26 | 100.90 on 01/08/26 | 370.88 on 01/08/26 | 101.32 on 01/07/26 |
| 3-Month | |||||
| %Chg | +16.51% since 08/18/25 | -4.08% since 10/16/25 | -9.21% since 10/16/25 | -1.77% since 10/16/25 | +2.69% since 10/16/25 |
| Low | 25.87 on 11/05/25 | 120.70 on 12/10/25 | 87.22 on 01/15/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 |
| High | 43.00 on 11/18/25 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +50.38% since 05/16/25 | -7.07% since 07/16/25 | -13.97% since 07/16/25 | -7.21% since 07/16/25 | +8.70% since 07/16/25 |
| Low | 25.87 on 11/05/25 | 119.77 on 07/17/25 | 87.22 on 01/15/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 |
| High | 43.00 on 11/18/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 614,528 | 214,802,848 | 133,464,248 | 138,624,880 | 126,919,392 |
| Shares Outstanding, K | 14,298 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 126,080,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -11,540,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 29,570,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -5,320,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.30 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 11/26/25 | 01/22/26 | 02/04/26 | 01/29/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.05 | 31.78 | 27.29 | 17.54 |