Surmodics Inc (SRDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRDX | ABT | BSX | SYK | MDT |
| Company | Surmodics Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.87 | 109.42 | 70.32 | 360.76 | 90.00 |
| High | 43.00 | 112.74 | 72.37 | 367.43 | 91.54 |
| Low | 41.85 | 108.94 | 69.52 | 356.94 | 89.01 |
| Latest | 42.98 | 112.65 | 71.90 | 365.92 | 91.34 |
| Change | +0.15 | +3.09 | +0.55 | +1.36 | +0.44 |
| % Change | +0.35% | +2.82% | +0.77% | +0.37% | +0.48% |
| Volume | 5,342,600 | 13,561,000 | 11,651,100 | 1,842,900 | 11,112,300 |
| 20-Day Average Volume | 1,021,450 | 8,836,825 | 14,608,775 | 1,837,880 | 9,005,650 |
| Previous Close | 42.83 | 109.56 | 71.35 | 364.56 | 90.90 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.72 | 113.12 | 74.38 | 374.51 | 97.31 |
| 20-Day Raw Stochastic | 99.86% | 50.86% | 32.38% | 41.42% | 15.94% |
| 20-Day Relative Strength | 80.78 | 45.86 | 33.30 | 47.05 | 34.02 |
| Weighted Alpha | -8.79 | -15.00 | -34.24 | -1.85 | -2.90 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | Hold | 24% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 48% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 11/11/25 | -1.29% since 03/02/26 | -5.67% since 03/02/26 | -5.45% since 03/02/26 | -6.89% since 03/02/26 |
| Low | 40.93 on 11/12/25 | 108.34 on 03/06/26 | 69.52 on 03/09/26 | 356.25 on 03/06/26 | 89.01 on 03/09/26 |
| High | 43.00 on 11/18/25 | 114.43 on 03/03/26 | 76.37 on 03/03/26 | 385.99 on 03/03/26 | 97.73 on 03/03/26 |
| 1-Month | |||||
| %Chg | +53.55% since 10/17/25 | +1.42% since 02/09/26 | -3.00% since 02/09/26 | +2.76% since 02/09/26 | -10.14% since 02/09/26 |
| Low | 25.87 on 11/05/25 | 108.34 on 03/06/26 | 69.52 on 03/09/26 | 355.78 on 02/11/26 | 89.01 on 03/09/26 |
| High | 43.00 on 11/18/25 | 116.82 on 02/27/26 | 76.87 on 02/27/26 | 389.33 on 03/02/26 | 103.11 on 02/10/26 |
| 3-Month | |||||
| %Chg | +16.51% since 08/18/25 | -7.09% since 12/09/25 | -22.30% since 12/09/25 | +4.78% since 12/09/25 | -8.31% since 12/09/25 |
| Low | 25.87 on 11/05/25 | 105.27 on 01/28/26 | 69.52 on 03/09/26 | 344.63 on 01/05/26 | 89.01 on 03/09/26 |
| High | 43.00 on 11/18/25 | 129.64 on 12/15/25 | 100.90 on 01/08/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 |
| 6-Month | |||||
| %Chg | +50.38% since 05/16/25 | -14.63% since 09/09/25 | -33.48% since 09/09/25 | -6.83% since 09/09/25 | -2.90% since 09/09/25 |
| Low | 25.87 on 11/05/25 | 105.27 on 01/28/26 | 69.52 on 03/09/26 | 344.63 on 01/05/26 | 89.01 on 03/09/26 |
| High | 43.00 on 11/18/25 | 137.49 on 09/22/25 | 108.07 on 09/10/25 | 392.95 on 09/10/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 614,528 | 190,380,544 | 105,875,192 | 139,513,104 | 116,705,152 |
| Shares Outstanding, K | 14,298 | 1,737,683 | 1,483,885 | 382,689 | 1,283,885 |
| Annual Sales | 126,080,000 | 44,328,000,000 | 20,074,000,000 | 25,116,000,000 | 33,537,000,000 |
| Annual Net Income | -11,540,000 | 6,524,000,000 | 2,898,000,000 | 3,246,000,000 | 4,662,000,000 |
| Last Quarter Sales | 29,570,000 | 11,459,000,000 | 5,285,000,000 | 7,171,000,000 | 9,017,000,000 |
| Last Quarter Net Income | -5,320,000 | 1,776,000,000 | 672,000,000 | 849,000,000 | 1,144,000,000 |
| 60-Month Beta | 1.30 | 0.74 | 0.69 | 0.85 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/25 | 1.50 on 01/22/26 | 0.80 on 02/04/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 |
| Latest Earnings Date | 11/26/25 | 04/15/26 | 04/22/26 | 05/07/26 | 05/20/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | 03/31/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.56 | 23.93 | 27.18 | 16.61 |