Sparta Comm Services (SRCOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCOD | ARBK | PMAX | ||
| Company | Sparta Comm Services | Argo Blockchain Plc ADR | Powell Max Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0966 | 2.96 | 2.20 | ||
| High | 0.1110 | 3.10 | 2.94 | ||
| Low | 0.0966 | 2.90 | 2.10 | ||
| Latest | 0.0966 | 2.95 | 2.53 | ||
| Change | -0.0134 | +0.02 | +0.32 | ||
| % Change | -12.18% | +0.68% | +14.53% | ||
| Volume | 14,500 | 102,300 | 430,200 | ||
| 20-Day Average Volume | 10,559 | 20,455 | 871,514 | ||
| Previous Close | 0.1100 | 2.93 | 2.21 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1604 | 2.91 | 3.39 | ||
| 20-Day Raw Stochastic | 0.00% | 66.97% | 17.92% | ||
| 20-Day Relative Strength | 41.41 | 36.92 | 26.82 | ||
| Weighted Alpha | -74.83 | -87.52 | -88.99 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.64% since 01/19/21 | +1.97% since 04/10/26 | -27.71% since 04/10/26 | ||
| Low | 0.0966 on 01/28/21 | 2.86 on 04/13/26 | 2.00 on 04/16/26 | ||
| High | 0.1800 on 01/21/21 | 3.10 on 04/17/26 | 3.44 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -43.18% since 12/28/20 | -1.99% since 03/17/26 | -47.38% since 03/17/26 | ||
| Low | 0.0966 on 01/28/21 | 2.65 on 04/02/26 | 2.00 on 04/16/26 | ||
| High | 0.2650 on 12/31/20 | 3.10 on 03/24/26 | 4.97 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -67.80% since 10/28/20 | -37.17% since 01/16/26 | -89.05% since 01/16/26 | ||
| Low | 0.0966 on 01/28/21 | 2.63 on 02/12/26 | 2.00 on 04/16/26 | ||
| High | 0.4200 on 12/09/20 | 4.70 on 01/20/26 | 31.22 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -59.75% since 07/28/20 | -97.09% since 10/17/25 | -91.09% since 10/17/25 | ||
| Low | 0.0966 on 01/28/21 | 2.63 on 02/12/26 | 2.00 on 04/16/26 | ||
| High | 0.4300 on 08/14/20 | 127.44 on 10/20/25 | 33.50 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679 | 984 | 464 | ||
| Shares Outstanding, K | 7,028 | 334 | 184 | ||
| Annual Sales | 320,000 | 47,020,000 | 4,690,000 | ||
| Annual Net Income | -790,000 | -55,100,000 | -2,330,000 | ||
| Last Quarter Sales | 60,000 | 10,300,000 | N/A | ||
| Last Quarter Net Income | -160,000 | -16,180,000 | N/A | ||
| 60-Month Beta | 0.96 | 1.88 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/15/25 | N/A | ||
| Latest Earnings Date | 03/15/21 | 05/21/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||