1st Source Corp (SRCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCE | WTFC | UMBF | ONB | ASB |
| Company | 1st Source Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 73.41 | 145.93 | 119.16 | 23.34 | 27.54 |
| High | 73.96 | 146.93 | 121.24 | 23.45 | 27.69 |
| Low | 72.50 | 144.97 | 119.16 | 23.23 | 27.35 |
| Latest | 72.54 | 145.24 | 120.55 | 23.29 | 27.45 |
| Change | -1.25 | -0.82 | +0.68 | -0.07 | -0.16 |
| % Change | -1.69% | -0.56% | +0.57% | -0.30% | -0.58% |
| Volume | 175,800 | 368,400 | 510,200 | 1,964,200 | 1,890,300 |
| 20-Day Average Volume | 175,950 | 448,765 | 579,900 | 3,087,340 | 2,424,480 |
| Previous Close | 73.79 | 146.06 | 119.87 | 23.36 | 27.61 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.62 | 139.82 | 115.04 | 22.39 | 26.13 |
| 20-Day Raw Stochastic | 73.56% | 85.41% | 88.73% | 82.75% | 88.35% |
| 20-Day Relative Strength | 60.28 | 55.01 | 57.32 | 55.33 | 58.74 |
| Weighted Alpha | +32.51 | +33.99 | +25.44 | +16.41 | +30.66 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 8% Sell | 16% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/09/26 | -1.49% since 04/09/26 | -0.22% since 04/09/26 | -1.48% since 04/09/26 | -0.69% since 04/09/26 |
| Low | 72.50 on 04/16/26 | 143.74 on 04/15/26 | 118.81 on 04/13/26 | 23.23 on 04/16/26 | 27.15 on 04/13/26 |
| High | 74.76 on 04/14/26 | 147.44 on 04/13/26 | 121.24 on 04/16/26 | 23.69 on 04/14/26 | 27.91 on 04/13/26 |
| 1-Month | |||||
| %Chg | +6.88% since 03/16/26 | +10.42% since 03/16/26 | +8.63% since 03/16/26 | +8.28% since 03/16/26 | +11.63% since 03/16/26 |
| Low | 65.25 on 03/19/26 | 129.37 on 03/19/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.96 on 03/19/26 |
| High | 75.16 on 04/09/26 | 147.95 on 04/09/26 | 122.25 on 04/09/26 | 23.81 on 04/09/26 | 27.91 on 04/13/26 |
| 3-Month | |||||
| %Chg | +12.12% since 01/16/26 | -0.47% since 01/16/26 | -1.25% since 01/16/26 | +0.13% since 01/16/26 | +3.43% since 01/16/26 |
| Low | 63.76 on 01/20/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 75.16 on 04/09/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +26.05% since 10/16/25 | +20.79% since 10/16/25 | +12.21% since 10/16/25 | +18.83% since 10/16/25 | +13.85% since 10/16/25 |
| Low | 57.84 on 10/17/25 | 120.13 on 10/17/25 | 103.38 on 11/18/25 | 19.57 on 10/17/25 | 23.87 on 03/09/26 |
| High | 75.16 on 04/09/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,764,898 | 9,794,549 | 9,178,316 | 8,997,277 | 4,538,418 |
| Shares Outstanding, K | 24,330 | 67,437 | 76,137 | 386,315 | 165,334 |
| Annual Sales | 600,000,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 158,280,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 150,520,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 624,130,000 |
| Last Quarter Net Income | 41,140,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.58 | 0.86 | 0.75 | 0.83 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 01/22/26 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 0.80 on 01/22/26 |
| Latest Earnings Date | 04/23/26 | 04/20/26 | 04/28/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | 0.400 on 02/03/26 | 0.550 on 02/05/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 02/03/26 | 05/14/26 | 03/10/26 | 03/05/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 12.51 | 10.59 | 10.67 | 9.97 |