1st Source Corp
(SRCE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCE | WTFC | UMBF | ONB | ASB |
| Company | 1st Source Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 69.20 | 155.71 | 133.62 | 25.15 | 28.56 |
| High | 69.82 | 156.03 | 134.08 | 25.29 | 28.74 |
| Low | 68.87 | 154.40 | 132.38 | 24.86 | 28.30 |
| Latest | 68.48 | 153.61 | 131.26 | 24.69 | 28.09 |
| Change | -0.31 | -0.57 | -0.90 | -0.23 | -0.20 |
| % Change | -0.45% | -0.37% | -0.68% | -0.92% | -0.71% |
| Volume | 5,856 | 21,076 | 28,635 | 239,452 | 149,821 |
| 20-Day Average Volume | 110,089 | 606,306 | 583,103 | 3,190,648 | 2,387,349 |
| Previous Close | 68.79 | 154.18 | 132.16 | 24.92 | 28.29 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.66 | 151.30 | 127.63 | 24.50 | 27.68 |
| 20-Day Raw Stochastic | 77.90% | 57.04% | 80.96% | 65.87% | 70.69% |
| 20-Day Relative Strength | 61.22 | 59.33 | 65.91 | 59.91 | 58.72 |
| Weighted Alpha | +11.50 | +28.52 | +27.72 | +13.71 | +19.90 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 02/05/26 | -1.92% since 02/05/26 | +0.75% since 02/05/26 | -2.07% since 02/05/26 | -0.80% since 02/05/26 |
| Low | 68.49 on 02/11/26 | 153.04 on 02/11/26 | 131.29 on 02/11/26 | 24.82 on 02/11/26 | 28.22 on 02/11/26 |
| High | 71.00 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 1-Month | |||||
| %Chg | +9.27% since 01/12/26 | +7.89% since 01/12/26 | +11.82% since 01/12/26 | +9.93% since 01/12/26 | +9.42% since 01/12/26 |
| Low | 62.96 on 01/13/26 | 142.00 on 01/14/26 | 117.38 on 01/14/26 | 22.42 on 01/14/26 | 25.94 on 01/14/26 |
| High | 71.00 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | +12.43% since 11/12/25 | +18.73% since 11/12/25 | +21.16% since 11/12/25 | +19.25% since 11/12/25 | +11.47% since 11/12/25 |
| Low | 59.54 on 11/17/25 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.93 on 11/18/25 |
| High | 71.00 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +13.68% since 08/12/25 | +21.67% since 08/12/25 | +16.15% since 08/12/25 | +16.74% since 08/12/25 | +15.08% since 08/12/25 |
| Low | 56.89 on 10/16/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 71.00 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,680,883 | 10,325,588 | 10,038,213 | 9,738,064 | 4,693,934 |
| Shares Outstanding, K | 24,435 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 600,000,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 158,280,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 150,520,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 623,730,000 |
| Last Quarter Net Income | 41,140,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.64 | 0.88 | 0.79 | 0.84 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 10/23/25 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 04/23/26 | 04/20/26 | 05/05/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.400 on 02/03/26 | 0.550 on 02/05/26 | 0.430 on 12/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 02/03/26 | 02/05/26 | 03/10/26 | 12/05/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 13.36 | 11.74 | 11.66 | 10.44 |