Spirit Realty Capital Inc
(SRC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRC | EQR | AVB | ESS | INVH |
| Company | Spirit Realty Capital Inc | Equity Residential | Avalonbay Communities | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.14 | 64.68 | 173.60 | 258.44 | 26.52 |
| High | 43.67 | 65.72 | 178.00 | 263.07 | 27.48 |
| Low | 42.15 | 64.68 | 173.60 | 257.61 | 26.45 |
| Latest | 42.31 | 65.57 | 177.43 | 262.51 | 27.38 |
| Change | -0.67 | +0.90 | +3.97 | +4.71 | +0.94 |
| % Change | -1.56% | +1.39% | +2.29% | +1.83% | +3.56% |
| Volume | 45,113,700 | 6,663,264 | 1,128,859 | 515,345 | 5,294,038 |
| 20-Day Average Volume | 3,417,050 | 2,737,348 | 1,305,173 | 610,337 | 6,341,847 |
| Previous Close | 42.98 | 64.67 | 173.46 | 257.80 | 26.44 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 62.08 | 176.75 | 253.29 | 26.76 |
| 20-Day Raw Stochastic | 4.64% | 97.66% | 60.69% | 96.96% | 81.82% |
| 20-Day Relative Strength | 47.44 | 61.91 | 49.51 | 56.97 | 53.33 |
| Weighted Alpha | +3.80 | -4.63 | -17.78 | -7.65 | -14.83 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | 32% Sell | 64% Sell |
| Previous Opinion | 64% Buy | 24% Buy | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/12/24 | +6.12% since 02/03/26 | +1.80% since 02/03/26 | +6.03% since 02/03/26 | +4.58% since 02/03/26 |
| Low | 42.15 on 01/22/24 | 61.29 on 02/05/26 | 168.83 on 02/05/26 | 246.99 on 02/05/26 | 26.07 on 02/06/26 |
| High | 44.84 on 01/16/24 | 65.72 on 02/10/26 | 181.37 on 02/05/26 | 263.07 on 02/10/26 | 27.48 on 02/10/26 |
| 1-Month | |||||
| %Chg | -3.11% since 12/22/23 | +8.49% since 01/09/26 | -1.08% since 01/09/26 | +4.58% since 01/09/26 | +3.32% since 01/09/26 |
| Low | 42.15 on 01/22/24 | 59.10 on 01/13/26 | 168.83 on 02/05/26 | 244.63 on 01/28/26 | 25.58 on 02/03/26 |
| High | 45.60 on 01/12/24 | 65.72 on 02/10/26 | 183.00 on 01/16/26 | 263.07 on 02/10/26 | 27.78 on 01/21/26 |
| 3-Month | |||||
| %Chg | +27.40% since 10/20/23 | +10.18% since 11/10/25 | +0.38% since 11/10/25 | +0.91% since 11/10/25 | -2.35% since 11/10/25 |
| Low | 32.22 on 10/27/23 | 58.66 on 11/19/25 | 168.83 on 02/05/26 | 244.63 on 01/28/26 | 25.29 on 01/07/26 |
| High | 45.60 on 01/12/24 | 65.72 on 02/10/26 | 186.77 on 01/07/26 | 264.70 on 11/28/25 | 29.14 on 11/12/25 |
| 6-Month | |||||
| %Chg | +1.17% since 07/21/23 | +3.75% since 08/08/25 | -5.01% since 08/08/25 | +3.11% since 08/08/25 | -8.58% since 08/08/25 |
| Low | 32.22 on 10/27/23 | 58.38 on 11/03/25 | 166.73 on 10/30/25 | 243.25 on 10/30/25 | 25.29 on 01/07/26 |
| High | 45.60 on 01/12/24 | 67.12 on 09/10/25 | 198.29 on 09/12/25 | 270.84 on 09/17/25 | 31.38 on 08/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,715 | 24,605,318 | 24,561,070 | 16,603,349 | 16,208,275 |
| Shares Outstanding, K | 141,331 | 380,475 | 141,595 | 64,404 | 613,021 |
| Annual Sales | 709,630,000 | 3,093,960,000 | 3,040,730,000 | 1,887,350,000 | 2,618,940,000 |
| Annual Net Income | 285,520,000 | 1,120,090,000 | 1,051,300,000 | 669,670,000 | 453,920,000 |
| Last Quarter Sales | 193,380,000 | 781,910,000 | 767,860,000 | 479,630,000 | 688,170,000 |
| Last Quarter Net Income | 38,470,000 | 382,090,000 | 164,730,000 | 80,570,000 | 136,740,000 |
| 60-Month Beta | 1.35 | 0.76 | 0.76 | 0.74 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | 1.03 on 02/05/26 | 2.85 on 02/04/26 | 3.98 on 02/04/26 | 0.22 on 10/29/25 |
| Latest Earnings Date | 02/27/24 | 05/05/26 | 04/29/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | 0.670 on 12/27/23 | 0.692 on 01/02/26 | 1.750 on 12/31/25 | 2.570 on 01/02/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 12/27/23 | 01/02/26 | 03/31/26 | 01/02/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 16.01 | 15.52 | 16.18 | 13.86 |