Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRC | AVB | EQR | INVH | ESS |
| Company | Spirit Realty Capital Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.14 | 201.42 | 67.64 | 33.43 | 272.30 |
| High | 43.67 | 202.81 | 68.08 | 33.65 | 274.72 |
| Low | 42.15 | 198.94 | 66.52 | 32.90 | 267.22 |
| Last | 42.31 | 201.79 | 67.50 | 33.40 | 270.89 |
| Change | -0.67 | -1.59 | -0.74 | -0.22 | -4.40 |
| % Change | -1.56% | -0.78% | -1.08% | -0.65% | -1.60% |
| Volume | 45,113,700 | 641,010 | 1,531,706 | 2,071,773 | 253,518 |
| 20-Day Average Volume | 3,417,050 | 1,031,455 | 2,126,256 | 3,486,042 | 538,490 |
| Previous Close | 42.98 | 203.38 | 68.24 | 33.62 | 275.29 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 203.99 | 68.01 | 33.28 | 284.47 |
| 20-Day Raw Stochastic | 4.64% | 57.94% | 61.13% | 70.33% | 40.82% |
| 20-Day Relative Strength | 47.44% | 45.14% | 47.01% | 51.95% | 41.78% |
| Weighted Alpha | +3.80 | -1.11 | -1.24 | -3.45 | +1.93 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 64% Buy | 100% Sell | 88% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/12/24 | +4.55% since 04/11/25 | +4.42% since 04/11/25 | +3.99% since 04/11/25 | +2.81% since 04/11/25 |
| Low | 42.15 on 01/22/24 | 194.07 on 04/14/25 | 65.14 on 04/14/25 | 32.25 on 04/14/25 | 264.56 on 04/14/25 |
| High | 44.84 on 01/16/24 | 205.00 on 04/17/25 | 69.24 on 04/17/25 | 34.01 on 04/17/25 | 279.05 on 04/17/25 |
| 1-Month | |||||
| %Chg | -3.11% since 12/22/23 | -3.71% since 03/21/25 | -3.31% since 03/21/25 | -1.39% since 03/21/25 | -9.72% since 03/21/25 |
| Low | 42.15 on 01/22/24 | 180.40 on 04/09/25 | 59.41 on 04/09/25 | 29.37 on 04/09/25 | 243.85 on 04/09/25 |
| High | 45.60 on 01/12/24 | 217.32 on 03/27/25 | 72.64 on 03/27/25 | 35.10 on 03/31/25 | 310.10 on 03/27/25 |
| 3-Month | |||||
| %Chg | +27.40% since 10/20/23 | -7.96% since 01/21/25 | -3.75% since 01/21/25 | +7.05% since 01/21/25 | -5.03% since 01/21/25 |
| Low | 32.22 on 10/27/23 | 180.40 on 04/09/25 | 59.41 on 04/09/25 | 29.37 on 04/09/25 | 243.85 on 04/09/25 |
| High | 45.60 on 01/12/24 | 230.21 on 03/04/25 | 75.86 on 03/04/25 | 35.10 on 03/31/25 | 316.29 on 03/04/25 |
| 6-Month | |||||
| %Chg | +1.17% since 07/21/23 | -9.98% since 10/21/24 | -8.98% since 10/21/24 | -0.92% since 10/21/24 | -7.03% since 10/21/24 |
| Low | 32.22 on 10/27/23 | 180.40 on 04/09/25 | 59.41 on 04/09/25 | 29.37 on 04/09/25 | 243.85 on 04/09/25 |
| High | 45.60 on 01/12/24 | 239.29 on 11/27/24 | 78.32 on 11/27/24 | 35.10 on 03/31/25 | 316.29 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,715 | 28,955,008 | 25,920,350 | 20,605,126 | 17,708,302 |
| Shares Outstanding, K | 141,331 | 142,369 | 379,841 | 612,883 | 64,326 |
| Annual Sales | 709,630,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 1,774,450,000 |
| Annual Net Income | 285,520,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 741,520,000 |
| Last Quarter Sales | 193,380,000 | 740,550,000 | 766,780,000 | 659,130,000 | 454,470,000 |
| Last Quarter Net Income | 38,470,000 | 282,090,000 | 419,120,000 | 143,110,000 | 257,450,000 |
| 60-Month Beta | 1.35 | 0.86 | 0.85 | 0.86 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | 1.98 on 02/05/25 | 1.10 on 02/03/25 | 0.23 on 02/26/25 | 4.00 on 02/04/25 |
| Latest Earnings Date | 02/27/24 | 04/30/25 | 04/29/25 | 04/30/25 | 04/29/25 |
| Most Recent Dividend | 0.670 on 12/27/23 | 1.750 on 03/31/25 | 0.692 on 03/31/25 | 0.290 on 03/27/25 | 2.570 on 03/31/25 |
| Next Ex-Dividends Date | 12/27/23 | 03/31/25 | 03/31/25 | 03/27/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 18.17 | 17.28 | 17.57 | 17.43 |