Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRC | AVB | EQR | ESS | SUI |
| Company | Spirit Realty Capital Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.14 | 169.12 | 60.94 | 249.31 | 129.00 |
| High | 43.67 | 169.21 | 60.96 | 250.03 | 130.20 |
| Low | 42.15 | 167.69 | 59.96 | 246.36 | 127.83 |
| Latest | 42.31 | 168.80 | 60.37 | 247.86 | 129.10 |
| Change | -0.67 | -0.98 | -0.77 | -2.21 | -0.20 |
| % Change | -1.56% | -0.58% | -1.26% | -0.88% | -0.15% |
| Volume | 45,113,700 | 458,766 | 855,841 | 138,077 | 197,066 |
| 20-Day Average Volume | 3,417,050 | 1,027,616 | 2,376,059 | 473,699 | 693,474 |
| Previous Close | 42.98 | 169.78 | 61.14 | 250.07 | 129.30 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 165.63 | 59.63 | 245.80 | 129.10 |
| 20-Day Raw Stochastic | 4.64% | 74.83% | 76.21% | 59.96% | 36.69% |
| 20-Day Relative Strength | 47.44 | 48.06 | 48.70 | 48.33 | 47.97 |
| Weighted Alpha | +3.80 | -17.46 | -11.14 | -10.33 | +4.08 |
| Today's Opinion | 40% Buy | 88% Sell | 72% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 64% Buy | 88% Sell | 72% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/12/24 | +1.37% since 04/06/26 | +0.57% since 04/06/26 | +0.12% since 04/06/26 | +0.84% since 04/06/26 |
| Low | 42.15 on 01/22/24 | 166.17 on 04/07/26 | 59.96 on 04/13/26 | 246.35 on 04/13/26 | 126.69 on 04/07/26 |
| High | 44.84 on 01/16/24 | 170.91 on 04/08/26 | 61.29 on 04/10/26 | 254.14 on 04/08/26 | 130.27 on 04/09/26 |
| 1-Month | |||||
| %Chg | -3.11% since 12/22/23 | -0.13% since 03/13/26 | +0.69% since 03/13/26 | -0.78% since 03/13/26 | -4.11% since 03/13/26 |
| Low | 42.15 on 01/22/24 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 124.43 on 03/31/26 |
| High | 45.60 on 01/12/24 | 171.65 on 03/16/26 | 61.29 on 04/10/26 | 254.37 on 03/16/26 | 136.68 on 03/17/26 |
| 3-Month | |||||
| %Chg | +27.40% since 10/20/23 | -5.63% since 01/13/26 | +0.36% since 01/13/26 | -0.77% since 01/13/26 | +3.35% since 01/13/26 |
| Low | 32.22 on 10/27/23 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 45.60 on 01/12/24 | 183.00 on 01/16/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 137.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +1.17% since 07/21/23 | -8.63% since 10/13/25 | -2.59% since 10/13/25 | -3.72% since 10/13/25 | +6.16% since 10/13/25 |
| Low | 32.22 on 10/27/23 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 45.60 on 01/12/24 | 190.82 on 10/24/25 | 66.21 on 02/11/26 | 266.58 on 10/23/25 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,715 | 23,618,264 | 23,083,222 | 16,123,761 | 15,933,509 |
| Shares Outstanding, K | 141,331 | 139,111 | 377,547 | 64,477 | 123,229 |
| Annual Sales | 709,630,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,306,100,000 |
| Annual Net Income | 285,520,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 1,373,800,000 |
| Last Quarter Sales | 193,380,000 | 767,850,000 | 781,910,000 | 479,630,000 | 515,200,000 |
| Last Quarter Net Income | 38,470,000 | 164,730,000 | 382,090,000 | 80,570,000 | 125,000,000 |
| 60-Month Beta | 1.35 | 0.75 | 0.73 | 0.71 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 1.25 on 02/04/26 | 0.90 on 02/24/26 |
| Latest Earnings Date | 02/27/24 | 04/27/26 | 05/05/26 | 04/28/26 | 05/04/26 |
| Most Recent Dividend | 0.670 on 12/27/23 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 1.120 on 03/31/26 |
| Next Ex-Dividends Date | 12/27/23 | 03/31/26 | 03/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 15.05 | 15.15 | 15.68 | 19.21 |