Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRC | AVB | EQR | ESS | SUI |
| Company | Spirit Realty Capital Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.14 | 176.18 | 63.18 | 255.14 | 131.01 |
| High | 43.67 | 177.71 | 63.91 | 258.89 | 131.83 |
| Low | 42.15 | 175.10 | 62.67 | 253.36 | 129.78 |
| Latest | 42.31 | 177.58 | 63.56 | 258.40 | 131.32 |
| Change | -0.67 | +1.22 | +0.24 | +3.07 | +0.16 |
| % Change | -1.56% | +0.69% | +0.38% | +1.20% | +0.12% |
| Volume | 45,113,700 | 639,400 | 2,002,200 | 344,200 | 915,300 |
| 20-Day Average Volume | 3,417,050 | 1,204,950 | 3,152,145 | 574,625 | 861,950 |
| Previous Close | 42.98 | 176.36 | 63.32 | 255.33 | 131.16 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 175.96 | 63.03 | 253.68 | 128.06 |
| 20-Day Raw Stochastic | 4.64% | 69.78% | 52.72% | 62.99% | 88.88% |
| 20-Day Relative Strength | 47.44 | 49.89 | 53.57 | 53.30 | 57.91 |
| Weighted Alpha | +3.80 | -19.16 | -10.88 | -13.97 | +0.22 |
| Today's Opinion | 40% Buy | 88% Sell | 24% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 64% Buy | 88% Sell | 24% Buy | 80% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 80% Sell | 56% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/12/24 | -0.04% since 02/17/26 | +0.13% since 02/17/26 | +1.99% since 02/17/26 | -0.11% since 02/17/26 |
| Low | 42.15 on 01/22/24 | 175.10 on 02/24/26 | 62.46 on 02/19/26 | 251.76 on 02/18/26 | 128.91 on 02/20/26 |
| High | 44.84 on 01/16/24 | 179.70 on 02/23/26 | 63.97 on 02/23/26 | 258.90 on 02/23/26 | 133.25 on 02/18/26 |
| 1-Month | |||||
| %Chg | -3.11% since 12/22/23 | -0.67% since 01/23/26 | +2.37% since 01/23/26 | +1.70% since 01/23/26 | +3.84% since 01/23/26 |
| Low | 42.15 on 01/22/24 | 168.83 on 02/05/26 | 60.60 on 01/28/26 | 244.63 on 01/28/26 | 115.90 on 02/05/26 |
| High | 45.60 on 01/12/24 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 133.25 on 02/18/26 |
| 3-Month | |||||
| %Chg | +27.40% since 10/20/23 | -1.57% since 11/24/25 | +4.97% since 11/24/25 | -0.71% since 11/24/25 | +1.94% since 11/24/25 |
| Low | 32.22 on 10/27/23 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 244.63 on 01/28/26 | 115.90 on 02/05/26 |
| High | 45.60 on 01/12/24 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 133.25 on 02/18/26 |
| 6-Month | |||||
| %Chg | +1.17% since 07/21/23 | -8.28% since 08/22/25 | -2.60% since 08/22/25 | -3.13% since 08/22/25 | +3.37% since 08/22/25 |
| Low | 32.22 on 10/27/23 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 115.90 on 02/05/26 |
| High | 45.60 on 01/12/24 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 270.84 on 09/17/25 | 133.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,715 | 25,144,440 | 23,996,888 | 16,660,595 | 16,240,081 |
| Shares Outstanding, K | 141,331 | 141,595 | 377,547 | 64,476 | 123,668 |
| Annual Sales | 709,630,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 3,221,100,000 |
| Annual Net Income | 285,520,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 101,800,000 |
| Last Quarter Sales | 193,380,000 | 767,860,000 | 781,910,000 | 479,630,000 | 697,200,000 |
| Last Quarter Net Income | 38,470,000 | 164,730,000 | 382,090,000 | 80,570,000 | 11,700,000 |
| 60-Month Beta | 1.35 | 0.76 | 0.76 | 0.74 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 3.98 on 02/04/26 | 1.40 on 02/24/26 |
| Latest Earnings Date | 02/27/24 | 04/29/26 | 05/05/26 | 05/05/26 | 02/24/26 |
| Most Recent Dividend | 0.670 on 12/27/23 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | 1.040 on 12/31/25 |
| Next Ex-Dividends Date | 12/27/23 | 03/31/26 | 01/02/26 | 03/31/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 15.75 | 15.87 | 16.01 | 19.55 |