Stable Road Acquisition Corp Cl A (SRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAC | GE | RTX | BA | LMT |
| Company | Stable Road Acquisition Corp Cl A | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.21 | N/A | 203.50 | 239.23 | 656.99 |
| High | 11.25 | N/A | 203.50 | 239.23 | 656.99 |
| Low | 10.21 | N/A | 203.50 | 239.23 | 656.99 |
| Latest | 10.97 | 327.75 | 203.76 | 235.92 | 656.39 |
| Change | +0.77 | -1.83 | -1.05 | -3.01 | +6.58 |
| % Change | +7.55% | -0.56% | -0.51% | -1.26% | +1.01% |
| Volume | 592,100 | 15,230 | 21,389 | 34,010 | 6,483 |
| 20-Day Average Volume | 497,375 | 6,064,324 | 6,298,975 | 7,303,465 | 1,629,164 |
| Previous Close | 10.20 | 329.58 | 204.81 | 238.93 | 649.81 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 309.77 | 199.24 | 240.80 | 622.90 |
| 20-Day Raw Stochastic | 86.00% | 95.21% | 77.76% | 40.45% | 95.90% |
| 20-Day Relative Strength | 50.40 | 60.26 | 60.97 | 54.88 | 71.34 |
| Weighted Alpha | -10.56 | +63.12 | +66.96 | +37.56 | +61.94 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 08/05/21 | +5.12% since 02/11/26 | +3.56% since 02/11/26 | +1.26% since 02/11/26 | +4.50% since 02/11/26 |
| Low | 9.25 on 08/06/21 | 311.66 on 02/12/26 | 197.00 on 02/12/26 | 235.97 on 02/12/26 | 630.00 on 02/12/26 |
| High | 11.25 on 08/12/21 | 331.79 on 02/18/26 | 206.01 on 02/18/26 | 246.51 on 02/13/26 | 660.55 on 02/18/26 |
| 1-Month | |||||
| %Chg | -12.17% since 07/12/21 | +1.44% since 01/16/26 | +0.78% since 01/16/26 | -3.41% since 01/16/26 | +12.80% since 01/16/26 |
| Low | 9.25 on 08/06/21 | 290.07 on 01/23/26 | 193.08 on 02/10/26 | 228.96 on 02/03/26 | 573.39 on 01/20/26 |
| High | 12.49 on 07/13/21 | 331.79 on 02/18/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 660.55 on 02/18/26 |
| 3-Month | |||||
| %Chg | +5.89% since 05/12/21 | +9.63% since 11/19/25 | +17.11% since 11/19/25 | +28.83% since 11/19/25 | +39.81% since 11/19/25 |
| Low | 9.25 on 08/06/21 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 14.69 on 07/02/21 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 660.55 on 02/18/26 |
| 6-Month | |||||
| %Chg | -56.07% since 02/12/21 | +24.01% since 08/19/25 | +32.44% since 08/19/25 | +6.32% since 08/19/25 | +48.94% since 08/19/25 |
| Low | 9.25 on 08/06/21 | 263.81 on 08/20/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 25.60 on 02/16/21 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 660.55 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,992 | 345,668,096 | 274,913,984 | 187,642,944 | 149,508,288 |
| Shares Outstanding, K | 17,775 | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 0 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -2,770,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 0 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -2,884,835 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 0.42 | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 01/01/70 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.27 | 32.40 | 0.00 | 22.44 |