Stable Road Acquisition Corp Cl A (SRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAC | GE | RTX | BA | LMT |
| Company | Stable Road Acquisition Corp Cl A | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.21 | 315.01 | 201.35 | 221.69 | 617.00 |
| High | 11.25 | 319.14 | 204.32 | 225.10 | 617.00 |
| Low | 10.21 | 313.02 | 200.91 | 221.32 | 609.06 |
| Latest | 10.97 | 316.95 | 202.17 | 223.23 | 611.00 |
| Change | +0.77 | +5.05 | +0.76 | +1.09 | -8.69 |
| % Change | +7.55% | +1.62% | +0.38% | +0.49% | -1.40% |
| Volume | 592,100 | 1,915,784 | 1,590,795 | 3,399,860 | 478,453 |
| 20-Day Average Volume | 497,375 | 5,529,850 | 4,168,839 | 6,446,877 | 1,395,641 |
| Previous Close | 10.20 | 311.90 | 201.41 | 222.14 | 619.69 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 294.77 | 197.61 | 205.98 | 622.15 |
| 20-Day Raw Stochastic | 86.00% | 96.88% | 75.95% | 95.40% | 32.88% |
| 20-Day Relative Strength | 50.40 | 55.20 | 53.61 | 55.63 | 46.15 |
| Weighted Alpha | -10.56 | +57.39 | +52.60 | +27.50 | +35.42 |
| Today's Opinion | 88% Sell | 48% Buy | 72% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 72% Buy | 32% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 08/05/21 | +10.05% since 04/07/26 | +2.10% since 04/07/26 | +6.37% since 04/07/26 | -2.67% since 04/07/26 |
| Low | 9.25 on 08/06/21 | 304.15 on 04/09/26 | 197.79 on 04/10/26 | 215.46 on 04/13/26 | 605.50 on 04/08/26 |
| High | 11.25 on 08/12/21 | 319.11 on 04/14/26 | 205.36 on 04/09/26 | 225.10 on 04/14/26 | 636.88 on 04/09/26 |
| 1-Month | |||||
| %Chg | -12.17% since 07/12/21 | +5.98% since 03/13/26 | -1.20% since 03/13/26 | +6.43% since 03/13/26 | -5.42% since 03/13/26 |
| Low | 9.25 on 08/06/21 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 593.88 on 03/30/26 |
| High | 12.49 on 07/13/21 | 319.11 on 04/14/26 | 208.90 on 03/16/26 | 225.10 on 04/14/26 | 651.55 on 03/16/26 |
| 3-Month | |||||
| %Chg | +5.89% since 05/12/21 | -0.40% since 01/14/26 | +1.63% since 01/14/26 | -7.93% since 01/14/26 | +6.68% since 01/14/26 |
| Low | 9.25 on 08/06/21 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 559.73 on 01/15/26 |
| High | 14.69 on 07/02/21 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | -56.07% since 02/12/21 | +5.84% since 10/14/25 | +26.77% since 10/14/25 | +4.24% since 10/14/25 | +20.94% since 10/14/25 |
| Low | 9.25 on 08/06/21 | 270.79 on 03/30/26 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 25.60 on 02/16/21 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,992 | 327,125,056 | 271,092,608 | 174,456,976 | 142,815,008 |
| Shares Outstanding, K | 17,775 | 1,048,814 | 1,345,974 | 785,347 | 230,462 |
| Annual Sales | 0 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -2,770,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 0 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -2,884,835 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 0.42 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 01/01/70 | 04/21/26 | 04/21/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.33 | 32.10 | 0.00 | 21.20 |