Squarespace Inc Cl A (SQSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQSP | NTES | NBIS | VRSN | TYL |
| Company | Squarespace Inc Cl A | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 46.65 | 133.31 | 101.09 | 247.87 | 429.41 |
| High | 46.65 | 133.31 | 102.40 | 255.64 | 438.33 |
| Low | 46.55 | 130.69 | 93.10 | 247.87 | 427.79 |
| Latest | 46.57 | 131.57 | 98.87 | 252.77 | 434.33 |
| Change | -0.10 | -5.58 | -0.42 | +4.65 | +5.86 |
| % Change | -0.21% | -4.07% | -0.42% | +1.87% | +1.37% |
| Volume | 4,162,600 | 880,500 | 15,470,500 | 965,600 | 503,000 |
| 20-Day Average Volume | 1,668,565 | 547,505 | 10,972,186 | 523,055 | 303,940 |
| Previous Close | 46.67 | 137.15 | 99.29 | 248.12 | 428.47 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.46 | 140.04 | 95.84 | 246.35 | 449.18 |
| 20-Day Raw Stochastic | 73.56% | 4.78% | 57.86% | 85.19% | 15.78% |
| 20-Day Relative Strength | 70.58 | 41.52 | 51.50 | 56.12 | 39.64 |
| Weighted Alpha | +58.18 | +20.35 | +84.49 | +11.23 | -29.48 |
| Today's Opinion | 100% Buy | 32% Sell | 56% Buy | 64% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/24 | -7.94% since 01/13/26 | -6.22% since 01/13/26 | +2.61% since 01/13/26 | -1.99% since 01/13/26 |
| Low | 46.25 on 10/11/24 | 130.69 on 01/21/26 | 93.10 on 01/21/26 | 245.16 on 01/15/26 | 427.65 on 01/20/26 |
| High | 46.69 on 10/15/24 | 140.87 on 01/14/26 | 110.50 on 01/16/26 | 255.64 on 01/21/26 | 452.60 on 01/14/26 |
| 1-Month | |||||
| %Chg | +0.58% since 09/16/24 | -4.27% since 12/19/25 | +10.52% since 12/19/25 | +3.58% since 12/19/25 | -5.15% since 12/19/25 |
| Low | 46.25 on 10/11/24 | 130.69 on 01/21/26 | 82.90 on 12/31/25 | 236.26 on 01/05/26 | 427.65 on 01/20/26 |
| High | 46.69 on 10/15/24 | 149.11 on 01/02/26 | 110.50 on 01/16/26 | 255.64 on 01/21/26 | 469.97 on 12/22/25 |
| 3-Month | |||||
| %Chg | +6.30% since 07/16/24 | -13.36% since 10/21/25 | -5.19% since 10/21/25 | -5.14% since 10/21/25 | -16.26% since 10/21/25 |
| Low | 43.70 on 08/02/24 | 129.01 on 11/20/25 | 75.25 on 12/17/25 | 225.41 on 10/24/25 | 427.65 on 01/20/26 |
| High | 46.69 on 10/15/24 | 149.20 on 10/22/25 | 134.93 on 11/03/25 | 268.33 on 10/22/25 | 524.43 on 10/22/25 |
| 6-Month | |||||
| %Chg | +31.93% since 04/16/24 | -4.21% since 07/21/25 | +88.79% since 07/21/25 | -11.05% since 07/21/25 | -22.45% since 07/21/25 |
| Low | 33.84 on 05/02/24 | 122.24 on 08/14/25 | 49.00 on 07/22/25 | 225.41 on 10/24/25 | 427.65 on 01/20/26 |
| High | 46.69 on 10/15/24 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 310.60 on 07/28/25 | 621.34 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,404,726 | 86,897,136 | 25,001,918 | 23,000,720 | 18,436,202 |
| Shares Outstanding, K | 137,529 | 633,592 | 251,807 | 92,700 | 43,028 |
| Annual Sales | 1,012,340,000 | 14,425,390,000 | 117,500,000 | 1,557,400,000 | 2,137,800,000 |
| Annual Net Income | -7,080,000 | 4,069,090,000 | -641,400,000 | 785,700,000 | 263,030,000 |
| Last Quarter Sales | 296,770,000 | 3,983,510,000 | 146,100,000 | 419,100,000 | 595,880,000 |
| Last Quarter Net Income | 6,130,000 | 1,210,380,000 | -119,600,000 | 212,800,000 | 84,390,000 |
| 60-Month Beta | 0.62 | 0.67 | 4.00 | 0.77 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/02/24 | 2.07 on 11/20/25 | -0.39 on 11/11/25 | 2.27 on 10/23/25 | 2.97 on 10/29/25 |
| Latest Earnings Date | 11/05/24 | 02/19/26 | 02/18/26 | 02/05/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | N/A | 0.770 on 11/18/25 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | 11/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.62 | 0.00 | 29.08 | 51.71 |