Squarespace Inc Cl A (SQSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQSP | NTES | NBIS | VRSN | TYL |
| Company | Squarespace Inc Cl A | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 46.65 | 139.59 | 100.34 | 248.73 | 467.19 |
| High | 46.65 | 140.88 | 101.35 | 250.88 | 470.45 |
| Low | 46.55 | 139.11 | 96.20 | 247.70 | 464.86 |
| Latest | 46.57 | 139.78 | 98.04 | 249.54 | 469.33 |
| Change | -0.10 | +0.04 | -4.76 | +0.90 | +2.70 |
| % Change | -0.21% | +0.03% | -4.63% | +0.36% | +0.58% |
| Volume | 4,162,600 | 304,800 | 13,041,100 | 513,900 | 289,200 |
| 20-Day Average Volume | 1,668,565 | 825,430 | 24,192,596 | 989,945 | 378,310 |
| Previous Close | 46.67 | 139.74 | 102.80 | 248.64 | 466.63 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.46 | 139.32 | 94.81 | 250.07 | 465.83 |
| 20-Day Raw Stochastic | 73.56% | 60.99% | 49.38% | 58.83% | 57.82% |
| 20-Day Relative Strength | 70.58 | 47.94 | 48.69 | 46.29 | 44.68 |
| Weighted Alpha | +58.18 | +47.31 | +111.67 | +17.65 | -26.40 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/24 | +1.25% since 11/28/25 | +3.34% since 11/28/25 | -0.97% since 11/28/25 | -0.06% since 11/28/25 |
| Low | 46.25 on 10/11/24 | 137.25 on 12/03/25 | 89.01 on 12/01/25 | 247.57 on 12/04/25 | 460.60 on 12/03/25 |
| High | 46.69 on 10/15/24 | 146.67 on 12/01/25 | 103.84 on 12/04/25 | 256.36 on 12/02/25 | 470.69 on 12/01/25 |
| 1-Month | |||||
| %Chg | +0.58% since 09/16/24 | +0.49% since 11/05/25 | -16.21% since 11/05/25 | +2.26% since 11/05/25 | +1.85% since 11/05/25 |
| Low | 46.25 on 10/11/24 | 129.01 on 11/20/25 | 78.21 on 11/21/25 | 237.34 on 11/06/25 | 452.55 on 11/24/25 |
| High | 46.69 on 10/15/24 | 146.67 on 12/01/25 | 121.00 on 11/06/25 | 257.09 on 11/25/25 | 481.57 on 11/21/25 |
| 3-Month | |||||
| %Chg | +6.30% since 07/16/24 | +4.10% since 09/05/25 | +49.75% since 09/05/25 | -10.91% since 09/05/25 | -16.19% since 09/05/25 |
| Low | 43.70 on 08/02/24 | 129.01 on 11/20/25 | 63.80 on 09/08/25 | 225.41 on 10/24/25 | 450.00 on 10/30/25 |
| High | 46.69 on 10/15/24 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 290.82 on 09/11/25 | 566.58 on 09/08/25 |
| 6-Month | |||||
| %Chg | +31.93% since 04/16/24 | +8.67% since 06/05/25 | +111.75% since 06/05/25 | -10.20% since 06/05/25 | -18.21% since 06/05/25 |
| Low | 33.84 on 05/02/24 | 122.24 on 08/14/25 | 43.89 on 07/11/25 | 225.41 on 10/24/25 | 450.00 on 10/30/25 |
| High | 46.69 on 10/15/24 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 310.60 on 07/28/25 | 621.34 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,404,726 | 88,563,488 | 24,687,160 | 23,132,356 | 20,194,324 |
| Shares Outstanding, K | 137,529 | 633,592 | 251,807 | 92,700 | 43,028 |
| Annual Sales | 1,012,340,000 | 14,425,390,000 | 117,500,000 | 1,557,400,000 | 2,137,800,000 |
| Annual Net Income | -7,080,000 | 4,069,090,000 | -641,400,000 | 785,700,000 | 263,030,000 |
| Last Quarter Sales | 296,770,000 | 3,983,510,000 | 146,100,000 | 419,100,000 | 595,880,000 |
| Last Quarter Net Income | 6,130,000 | 1,210,380,000 | -119,600,000 | 212,800,000 | 84,390,000 |
| 60-Month Beta | 0.62 | 0.68 | 3.83 | 0.78 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/02/24 | 2.07 on 11/20/25 | -0.39 on 11/11/25 | 2.27 on 10/23/25 | 2.97 on 10/29/25 |
| Latest Earnings Date | 11/05/24 | 11/20/25 | 11/11/25 | 10/23/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | N/A | 0.770 on 11/18/25 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | 11/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.85 | 0.00 | 28.98 | 54.83 |