Square Enix CO Ltd Ord (SQNXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQNXF | GOOGL | GOOG | UBER | SHOP |
| Company | Square Enix CO Ltd Ord | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 16.0000 | 369.60 | 367.46 | 73.28 | 111.98 |
| High | 16.0000 | 376.00 | 373.49 | 74.29 | 114.58 |
| Low | 16.0000 | 367.06 | 365.32 | 72.82 | 111.60 |
| Latest | 16.0000 | 373.25 | 371.10 | 73.25 | 113.22 |
| Change | +1.9500 | +3.90 | +3.99 | +0.40 | +0.73 |
| % Change | +13.88% | +1.06% | +1.09% | +0.55% | +0.65% |
| Volume | 100 | 24,250,746 | 16,347,316 | 17,236,746 | 5,015,452 |
| 20-Day Average Volume | 475 | 32,716,348 | 23,529,545 | 21,022,133 | 8,722,343 |
| Previous Close | 14.0500 | 369.35 | 367.11 | 72.85 | 112.49 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.4953 | 373.87 | 370.81 | 71.49 | 110.63 |
| 20-Day Raw Stochastic | 41.05% | 52.94% | 55.24% | 68.71% | 55.09% |
| 20-Day Relative Strength | 44.94 | 53.58 | 53.87 | 51.39 | 50.39 |
| Weighted Alpha | -29.25 | +106.61 | +104.19 | -15.52 | -10.63 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 88% Sell | 72% Sell |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/27/26 | +2.47% since 06/09/26 | +2.43% since 06/09/26 | +4.08% since 06/09/26 | +2.54% since 06/09/26 |
| Low | 14.0500 on 06/10/26 | 346.36 on 06/11/26 | 343.63 on 06/11/26 | 67.19 on 06/11/26 | 104.11 on 06/11/26 |
| High | 16.2000 on 06/04/26 | 376.00 on 06/16/26 | 373.49 on 06/16/26 | 74.29 on 06/16/26 | 115.32 on 06/15/26 |
| 1-Month | |||||
| %Chg | +7.74% since 05/08/26 | -5.93% since 05/15/26 | -5.65% since 05/15/26 | -2.45% since 05/15/26 | +12.90% since 05/15/26 |
| Low | 14.0500 on 06/10/26 | 346.36 on 06/11/26 | 343.63 on 06/11/26 | 67.19 on 06/11/26 | 98.70 on 05/18/26 |
| High | 16.2000 on 06/04/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 76.01 on 05/19/26 | 124.63 on 06/01/26 |
| 3-Month | |||||
| %Chg | +1.46% since 03/03/26 | +22.15% since 03/16/26 | +21.90% since 03/16/26 | -1.89% since 03/16/26 | -10.55% since 03/16/26 |
| Low | 14.0500 on 06/10/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 16.2000 on 06/04/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -15.23% since 12/08/25 | +21.75% since 12/16/25 | +20.59% since 12/16/25 | -9.48% since 12/16/25 | -30.60% since 12/16/25 |
| Low | 14.0500 on 06/10/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 18.8000 on 02/06/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 88.24 on 01/08/26 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,066,360 | 4,475,044,800 | 4,447,904,640 | 148,293,376 | 145,973,216 |
| Shares Outstanding, K | 360,595 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 1,964,560,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 195,470,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 523,980,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | 25,550,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 0.50 | 1.23 | 1.23 | 1.12 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/14/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 08/14/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.44 | 27.32 | 13.32 | 92.51 |