Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SQM | NTR | CF | MOS | ICL |
Company | Sociedad Quimica Y Minera S.A. ADR | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 45.81 | 52.63 | 78.90 | 31.15 | 4.58 |
High | 47.14 | 53.04 | 79.12 | 31.42 | 4.59 |
Low | 44.83 | 51.67 | 77.50 | 29.76 | 4.50 |
Last | 45.83 | 52.47 | 77.97 | 29.93 | 4.53 |
Change | +0.14 | -0.30 | -1.00 | -1.46 | -0.11 |
% Change | +0.31% | -0.57% | -1.27% | -4.65% | -2.37% |
Volume | 681,600 | 1,824,900 | 1,889,300 | 10,026,200 | 797,400 |
20-Day Average Volume | 1,186,910 | 1,661,605 | 2,345,730 | 4,217,590 | 651,805 |
Previous Close | 45.69 | 52.77 | 78.97 | 31.39 | 4.64 |
Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.74 | 53.50 | 79.95 | 31.25 | 4.77 |
20-Day Raw Stochastic | 37.87% | 17.88% | 9.49% | 10.47% | 4.17% |
20-Day Relative Strength | 47.87% | 47.20% | 42.88% | 41.78% | 39.15% |
Weighted Alpha | -33.05 | -17.99 | +7.85 | -24.31 | -27.03 |
Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 100% Sell | 72% Sell |
Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 88% Sell | 72% Sell |
Last Month's Opinion | 56% Sell | 24% Sell | 80% Buy | 40% Sell | Hold |
Performance | |||||
5-Days | |||||
%Chg | +5.92% since 04/24/24 | +0.34% since 04/24/24 | -1.62% since 04/24/24 | -1.84% since 04/24/24 | -2.79% since 04/24/24 |
Low | 42.13 on 04/25/24 | 51.44 on 04/25/24 | 77.50 on 05/01/24 | 29.52 on 04/25/24 | 4.50 on 05/01/24 |
High | 47.46 on 04/29/24 | 54.63 on 04/29/24 | 81.41 on 04/29/24 | 31.66 on 04/30/24 | 4.74 on 04/29/24 |
1-Month | |||||
%Chg | -6.45% since 04/01/24 | -4.36% since 04/01/24 | -6.43% since 04/01/24 | -7.71% since 04/01/24 | -14.85% since 04/01/24 |
Low | 42.13 on 04/25/24 | 51.39 on 04/16/24 | 77.10 on 04/17/24 | 29.52 on 04/25/24 | 4.50 on 05/01/24 |
High | 51.90 on 04/11/24 | 57.43 on 04/08/24 | 86.27 on 04/04/24 | 33.44 on 04/08/24 | 5.24 on 04/02/24 |
3-Month | |||||
%Chg | +8.70% since 02/01/24 | +0.92% since 02/01/24 | +1.47% since 02/01/24 | -3.05% since 02/01/24 | -2.58% since 02/01/24 |
Low | 38.50 on 02/05/24 | 47.90 on 02/14/24 | 74.97 on 02/05/24 | 29.25 on 02/14/24 | 4.44 on 02/05/24 |
High | 51.90 on 04/11/24 | 57.43 on 04/08/24 | 87.04 on 03/20/24 | 33.44 on 04/08/24 | 5.54 on 03/07/24 |
6-Month | |||||
%Chg | -3.45% since 11/01/23 | -3.12% since 11/01/23 | -1.63% since 11/01/23 | -7.31% since 11/01/23 | -6.60% since 11/01/23 |
Low | 38.50 on 02/05/24 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 29.25 on 02/14/24 | 4.30 on 01/17/24 |
High | 64.62 on 12/28/23 | 58.48 on 11/15/23 | 87.04 on 03/20/24 | 38.30 on 12/19/23 | 5.54 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,090,790 | 25,951,084 | 14,636,995 | 9,628,152 | 5,951,723 |
Shares Outstanding, K | 285,638 | 494,589 | 187,726 | 321,689 | 1,313,846 |
Annual Sales | 7,467,500,000 | 29,056,000,000 | 6,631,000,000 | 13,696,100,000 | 7,536,000,000 |
Annual Net Income | 2,012,600,000 | 1,258,000,000 | 1,525,000,000 | 1,164,900,000 | 647,000,000 |
Last Quarter Sales | 1,311,600,000 | 5,664,000,000 | 1,571,000,000 | 3,149,500,000 | 1,742,000,000 |
Last Quarter Net Income | 203,200,000 | 172,000,000 | 274,000,000 | 365,300,000 | 67,000,000 |
60-Month Beta | 1.09 | 0.89 | 1.02 | 1.50 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 02/28/24 | 0.37 on 02/21/24 | 1.03 on 05/01/24 | 0.65 on 05/01/24 | 0.10 on 02/28/24 |
Latest Earnings Date | 05/22/24 | 05/08/24 | 05/01/24 | 05/01/24 | 05/09/24 |
Most Recent Dividend | 0.323 on 12/06/23 | 0.540 on 03/27/24 | 0.500 on 02/14/24 | 0.210 on 03/06/24 | 0.048 on 03/13/24 |
Next Ex-Dividends Date | 05/09/24 | 03/27/24 | 05/14/24 | 06/06/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 6.48 | 12.10 | 10.01 | 8.79 | 8.14 |