Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM | LIN | SHW | ECL | PPG |
| Company | Sociedad Quimica Y Minera S.A. ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 81.93 | 516.05 | 315.76 | 270.58 | 118.46 |
| High | 82.33 | 518.84 | 322.50 | 275.44 | 120.16 |
| Low | 78.75 | 511.60 | 314.83 | 268.87 | 118.12 |
| Latest | 78.83 | 517.91 | 321.11 | 270.75 | 119.83 |
| Change | -4.16 | +2.06 | +7.31 | +1.69 | +2.69 |
| % Change | -5.01% | +0.40% | +2.33% | +0.63% | +2.30% |
| Volume | 728,310 | 1,566,692 | 1,576,377 | 861,295 | 819,193 |
| 20-Day Average Volume | 1,261,255 | 2,403,331 | 2,198,886 | 1,777,400 | 1,756,963 |
| Previous Close | 82.99 | 515.85 | 313.80 | 269.06 | 117.14 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.29 | 510.50 | 308.24 | 260.10 | 114.23 |
| 20-Day Raw Stochastic | 46.98% | 78.89% | 85.29% | 82.97% | 81.50% |
| 20-Day Relative Strength | 46.41 | 55.86 | 54.37 | 57.16 | 59.50 |
| Weighted Alpha | +117.13 | +16.77 | -5.52 | +2.93 | +14.25 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 06/11/26 | +0.51% since 06/11/26 | +1.56% since 06/11/26 | +2.93% since 06/11/26 | +1.49% since 06/11/26 |
| Low | 78.75 on 06/18/26 | 511.41 on 06/17/26 | 312.17 on 06/17/26 | 261.76 on 06/12/26 | 116.78 on 06/17/26 |
| High | 85.39 on 06/17/26 | 525.87 on 06/15/26 | 327.33 on 06/15/26 | 276.78 on 06/16/26 | 124.18 on 06/15/26 |
| 1-Month | |||||
| %Chg | -3.90% since 05/18/26 | +1.41% since 05/18/26 | +6.29% since 05/18/26 | +8.89% since 05/18/26 | +15.76% since 05/18/26 |
| Low | 72.27 on 06/08/26 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 87.52 on 05/29/26 | 525.87 on 06/15/26 | 327.33 on 06/15/26 | 276.78 on 06/16/26 | 124.18 on 06/15/26 |
| 3-Month | |||||
| %Chg | +5.87% since 03/18/26 | +6.04% since 03/18/26 | +3.11% since 03/18/26 | +3.63% since 03/18/26 | +19.07% since 03/18/26 |
| Low | 69.52 on 03/20/26 | 473.44 on 03/24/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 98.00 on 05/07/26 | 525.87 on 06/15/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 124.18 on 06/15/26 |
| 6-Month | |||||
| %Chg | +17.33% since 12/18/25 | +23.64% since 12/18/25 | -1.09% since 12/18/25 | +3.21% since 12/18/25 | +16.61% since 12/18/25 |
| Low | 65.65 on 03/03/26 | 417.19 on 12/19/25 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 98.00 on 05/07/26 | 525.87 on 06/15/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,706,260 | 238,501,680 | 77,394,376 | 75,723,704 | 26,110,504 |
| Shares Outstanding, K | 285,652 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 4,576,220,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 588,140,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 1,760,100,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 364,700,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 0.95 | 0.72 | 1.12 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/26/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 08/19/26 | 08/07/26 | 07/28/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.662 on 05/08/26 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | 05/08/26 | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.16 | 30.79 | 27.92 | 35.38 | 15.69 |