Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM | LIN | SHW | ECL | PPG |
| Company | Sociedad Quimica Y Minera S.A. ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 91.21 | 503.36 | 323.18 | 262.48 | 108.92 |
| High | 92.71 | 519.99 | 324.91 | 263.10 | 109.26 |
| Low | 90.38 | 502.00 | 320.70 | 259.44 | 107.96 |
| Latest | 91.64 | 517.02 | 321.98 | 261.07 | 108.95 |
| Change | -0.53 | +15.88 | +0.37 | +0.47 | +0.45 |
| % Change | -0.58% | +3.17% | +0.12% | +0.18% | +0.41% |
| Volume | 68,975 | 556,121 | 96,508 | 87,527 | 100,642 |
| 20-Day Average Volume | 1,326,443 | 1,827,707 | 1,567,127 | 1,285,954 | 2,035,104 |
| Previous Close | 92.17 | 501.14 | 321.61 | 260.60 | 108.50 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.32 | 502.42 | 331.18 | 268.98 | 109.46 |
| 20-Day Raw Stochastic | 78.26% | 91.79% | 26.29% | 21.70% | 46.36% |
| 20-Day Relative Strength | 59.72 | 60.67 | 44.09 | 40.81 | 49.00 |
| Weighted Alpha | +177.60 | +17.87 | -11.90 | -2.18 | -1.69 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 56% Sell | Hold |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 40% Sell | Hold |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 04/24/26 | +1.26% since 04/24/26 | -4.91% since 04/24/26 | -3.58% since 04/24/26 | -1.09% since 04/24/26 |
| Low | 87.57 on 04/27/26 | 499.66 on 04/30/26 | 313.40 on 04/29/26 | 254.53 on 04/29/26 | 104.00 on 04/29/26 |
| High | 93.12 on 04/30/26 | 519.75 on 05/01/26 | 344.05 on 04/28/26 | 269.96 on 04/27/26 | 111.44 on 04/27/26 |
| 1-Month | |||||
| %Chg | +12.03% since 04/01/26 | +4.63% since 04/01/26 | -1.41% since 04/01/26 | -3.60% since 04/01/26 | +2.00% since 04/01/26 |
| Low | 78.00 on 04/07/26 | 482.77 on 04/08/26 | 310.61 on 04/07/26 | 254.53 on 04/29/26 | 100.16 on 04/07/26 |
| High | 95.46 on 04/16/26 | 519.75 on 05/01/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 118.36 on 04/17/26 |
| 3-Month | |||||
| %Chg | +19.29% since 01/30/26 | +13.07% since 01/30/26 | -9.45% since 01/30/26 | -7.85% since 01/30/26 | -6.08% since 01/30/26 |
| Low | 65.65 on 03/03/26 | 444.02 on 02/09/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 96.06 on 03/19/26 |
| High | 95.46 on 04/16/26 | 519.75 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | +87.11% since 10/31/25 | +23.53% since 10/31/25 | -6.91% since 10/31/25 | +1.34% since 10/31/25 | +11.10% since 10/31/25 |
| Low | 45.41 on 11/04/25 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 95.46 on 04/16/26 | 519.75 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,328,544 | 232,225,280 | 79,554,088 | 73,599,696 | 24,282,190 |
| Shares Outstanding, K | 285,652 | 463,394 | 247,362 | 282,424 | 223,799 |
| Annual Sales | 4,576,220,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 588,140,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 1,323,900,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 3,914,000,000 |
| Last Quarter Net Income | 183,800,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 300,000,000 |
| 60-Month Beta | 0.95 | 0.78 | 1.27 | 1.02 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/27/26 | 4.20 on 02/05/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 05/26/26 | 05/01/26 | 07/28/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.124 on 12/30/25 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.710 on 02/20/26 |
| Next Ex-Dividends Date | 05/08/26 | 06/04/26 | 05/22/26 | 03/17/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 44.40 | 30.68 | 27.52 | 33.15 | 13.61 |