Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM | LIN | SHW | ECL | PPG |
| Company | Sociedad Quimica Y Minera S.A. ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.00 | 439.12 | 352.58 | 277.17 | 109.69 |
| High | 77.00 | 439.12 | 352.58 | 280.00 | 109.69 |
| Low | 77.00 | 439.12 | 352.58 | 275.63 | 109.69 |
| Latest | 77.36 | 438.38 | 354.94 | 276.19 | 109.16 |
| Change | -2.22 | -1.66 | -1.19 | -1.54 | -0.91 |
| % Change | -2.79% | -0.38% | -0.33% | -0.55% | -0.83% |
| Volume | 101,223 | 2,152 | 689 | 1,128,900 | 924 |
| 20-Day Average Volume | 1,254,901 | 2,197,368 | 1,610,125 | 1,172,435 | 1,617,611 |
| Previous Close | 79.58 | 440.04 | 356.13 | 275.65 | 110.07 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.22 | 432.15 | 336.14 | 267.59 | 105.28 |
| 20-Day Raw Stochastic | 63.11% | 76.17% | 83.75% | 89.38% | 90.46% |
| 20-Day Relative Strength | 64.10 | 59.37 | 60.39 | 62.45 | 65.66 |
| Weighted Alpha | +128.12 | -1.35 | +1.22 | +15.47 | -4.59 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 8% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 01/09/26 | -1.12% since 01/09/26 | -0.20% since 01/09/26 | +2.20% since 01/08/26 | +2.12% since 01/09/26 |
| Low | 76.20 on 01/12/26 | 437.74 on 01/15/26 | 349.24 on 01/12/26 | 270.00 on 01/13/26 | 106.55 on 01/13/26 |
| High | 83.60 on 01/14/26 | 445.98 on 01/12/26 | 359.00 on 01/13/26 | 280.00 on 01/15/26 | 110.50 on 01/15/26 |
| 1-Month | |||||
| %Chg | +19.99% since 12/16/25 | +3.69% since 12/16/25 | +7.54% since 12/16/25 | +6.37% since 12/15/25 | +5.78% since 12/16/25 |
| Low | 65.71 on 12/18/25 | 417.19 on 12/19/25 | 319.49 on 12/19/25 | 258.56 on 12/16/25 | 102.01 on 01/02/26 |
| High | 83.60 on 01/14/26 | 445.98 on 01/12/26 | 359.00 on 01/13/26 | 280.00 on 01/15/26 | 110.50 on 01/15/26 |
| 3-Month | |||||
| %Chg | +73.27% since 10/16/25 | -1.15% since 10/16/25 | +6.37% since 10/16/25 | +1.47% since 10/15/25 | +8.59% since 10/16/25 |
| Low | 41.94 on 10/22/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 83.60 on 01/14/26 | 455.24 on 10/20/25 | 368.61 on 10/28/25 | 280.91 on 10/21/25 | 110.50 on 01/15/26 |
| 6-Month | |||||
| %Chg | +112.41% since 07/16/25 | -4.47% since 07/16/25 | +3.74% since 07/16/25 | +4.87% since 07/15/25 | -5.09% since 07/16/25 |
| Low | 35.67 on 08/01/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 83.60 on 01/14/26 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 117.29 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,731,232 | 205,476,240 | 88,282,488 | 78,663,136 | 24,699,708 |
| Shares Outstanding, K | 285,640 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 4,528,760,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 685,120,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 3,252,350,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | 404,370,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 0.98 | 0.85 | 1.26 | 0.99 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/18/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 03/03/26 | 02/05/26 | 01/29/26 | 02/10/26 | 01/27/26 |
| Most Recent Dividend | 0.124 on 12/30/25 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 12/30/25 | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 45.45 | 27.13 | 31.33 | 37.92 | 14.14 |