Sequential Brands (SQBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQBG | NKE | BIRK | SKX | SHOO |
| Company | Sequential Brands | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.23 | 53.82 | 46.55 | 47.04 | 19.64 |
| High | 7.35 | 56.02 | 47.82 | 47.74 | 20.01 |
| Low | 6.10 | 53.65 | 46.55 | 46.66 | 19.56 |
| Last | 6.24 | 55.76 | 47.55 | 47.63 | 19.90 |
| Change | -1.21 | +2.21 | +0.38 | +0.92 | +0.36 |
| % Change | -16.24% | +4.13% | +0.81% | +1.97% | +1.84% |
| Volume | 1,168,900 | 18,935,000 | 1,422,700 | 3,580,400 | 1,468,100 |
| 20-Day Average Volume | 3,770,090 | 31,835,615 | 1,998,555 | 3,904,335 | 2,374,060 |
| Previous Close | 7.45 | 53.55 | 47.17 | 46.71 | 19.54 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 59.96 | 46.37 | 52.54 | 23.90 |
| 20-Day Raw Stochastic | 17.17% | 20.95% | 71.11% | 20.66% | 9.04% |
| 20-Day Relative Strength | 40.00% | 36.77% | 49.58% | 36.73% | 30.20% |
| Weighted Alpha | -33.72 | -43.39 | +3.51 | -28.28 | -61.81 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.64% since 08/31/21 | +2.50% since 04/10/25 | +0.63% since 04/10/25 | -3.49% since 04/10/25 | -6.04% since 04/10/25 |
| Low | 4.87 on 09/01/21 | 52.86 on 04/11/25 | 46.08 on 04/11/25 | 46.16 on 04/16/25 | 19.41 on 04/16/25 |
| High | 9.47 on 09/01/21 | 56.69 on 04/14/25 | 50.39 on 04/14/25 | 50.68 on 04/14/25 | 21.61 on 04/14/25 |
| 1-Month | |||||
| %Chg | -45.22% since 08/06/21 | -24.34% since 03/17/25 | +7.41% since 03/17/25 | -17.06% since 03/17/25 | -22.75% since 03/17/25 |
| Low | 4.59 on 08/31/21 | 52.28 on 04/10/25 | 40.56 on 04/09/25 | 44.50 on 04/08/25 | 19.05 on 04/09/25 |
| High | 14.20 on 08/30/21 | 74.16 on 03/18/25 | 50.39 on 04/14/25 | 59.65 on 04/02/25 | 28.45 on 04/02/25 |
| 3-Month | |||||
| %Chg | -45.88% since 06/08/21 | -21.29% since 01/17/25 | -20.66% since 01/17/25 | -31.92% since 01/17/25 | -51.61% since 01/17/25 |
| Low | 4.59 on 08/31/21 | 52.28 on 04/10/25 | 40.56 on 04/09/25 | 44.50 on 04/08/25 | 19.05 on 04/09/25 |
| High | 28.00 on 07/06/21 | 82.44 on 02/26/25 | 62.66 on 01/30/25 | 78.85 on 01/30/25 | 42.47 on 01/21/25 |
| 6-Month | |||||
| %Chg | -64.22% since 03/08/21 | -33.14% since 10/17/24 | -5.80% since 10/17/24 | -23.18% since 10/17/24 | -59.06% since 10/17/24 |
| Low | 4.59 on 08/31/21 | 52.28 on 04/10/25 | 40.56 on 04/09/25 | 44.50 on 04/08/25 | 19.05 on 04/09/25 |
| High | 40.49 on 03/19/21 | 83.95 on 10/18/24 | 62.66 on 01/30/25 | 78.85 on 01/30/25 | 48.88 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,335 | 82,476,112 | 8,931,269 | 7,113,779 | 1,440,442 |
| Shares Outstanding, K | 1,656 | 1,479,127 | 187,829 | 149,355 | 72,384 |
| Annual Sales | 89,810,000 | 51,362,000,000 | 1,957,730,000 | 8,969,350,000 | 2,282,930,000 |
| Annual Net Income | -89,420,000 | 5,700,000,000 | 207,850,000 | 639,470,000 | 169,390,000 |
| Last Quarter Sales | 22,962,000 | 11,269,000,000 | 385,660,000 | 2,212,420,000 | 582,320,000 |
| Last Quarter Net Income | -4,460,000 | 794,000,000 | 21,450,000 | 99,330,000 | 34,800,000 |
| 60-Month Beta | 1.54 | 1.15 | 1.71 | 1.08 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 03/20/25 | 0.19 on 02/20/25 | 0.65 on 02/06/25 | 0.55 on 02/26/25 |
| Latest Earnings Date | 09/09/21 | 03/20/25 | 05/15/25 | 04/24/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.400 on 03/03/25 | N/A | N/A | 0.210 on 03/10/25 |
| Next Ex-Dividends Date | N/A | 03/03/25 | N/A | N/A | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.67 | 32.76 | 11.26 | 7.29 |