SPDR S&P 500 Ucits ETF (SPY5.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY5.LN | ||||
| Company | SPDR S&P 500 Ucits ETF | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 689.950 | ||||
| High | 690.770 | ||||
| Low | 683.530 | ||||
| Latest | 686.960 | ||||
| Change | -3.630 | ||||
| % Change | -0.53% | ||||
| Volume | 138,630 | ||||
| 20-Day Average Volume | 52,477 | ||||
| Previous Close | 690.590 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 689.141 | ||||
| 20-Day Raw Stochastic | 6.12% | ||||
| 20-Day Relative Strength | 48.77 | ||||
| Weighted Alpha | +16.88 | ||||
| Today's Opinion | 48% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 02/20/26 | ||||
| Low | 681.560 on 02/24/26 | ||||
| High | 725.380 on 02/24/26 | ||||
| 1-Month | |||||
| %Chg | -1.58% since 01/27/26 | ||||
| Low | 677.270 on 02/06/26 | ||||
| High | 837.550 on 01/28/26 | ||||
| 3-Month | |||||
| %Chg | +0.80% since 11/27/25 | ||||
| Low | 674.460 on 12/18/25 | ||||
| High | 837.550 on 01/28/26 | ||||
| 6-Month | |||||
| %Chg | +6.00% since 08/27/25 | ||||
| Low | 636.947 on 09/02/25 | ||||
| High | 837.550 on 01/28/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||