Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY.AX)

SPDR S&P 500 ETF Trust (SPY.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,017.850 +0.69%
on 12/18/25
1,033.240 -0.81%
on 12/22/25
+0.470 (+0.05%)
since 12/17/25
1-Month
1,017.850 +0.69%
on 12/18/25
1,044.660 -1.90%
on 12/01/25
+0.800 (+0.08%)
since 11/24/25
3-Month
1,000.010 +2.48%
on 11/17/25
1,049.150 -2.32%
on 11/12/25
+22.090 (+2.20%)
since 09/24/25
6-Month
929.880 +10.21%
on 06/26/25
1,049.150 -2.32%
on 11/12/25
+94.060 (+10.11%)
since 06/24/25
YTD
801.840 +27.81%
on 04/22/25
1,049.150 -2.32%
on 11/12/25
+78.950 (+8.35%)
since 12/31/24
52-Week
801.840 +27.81%
on 04/22/25
1,049.150 -2.32%
on 11/12/25
+71.070 (+7.45%)
since 12/24/24
2-Year
695.000 +47.46%
on 12/28/23
1,049.150 -2.32%
on 11/12/25
+328.250 (+47.12%)
since 12/22/23
3-Year
559.500 +83.17%
on 01/09/23
1,049.150 -2.32%
on 11/10/25
+459.860 (+81.39%)
since 12/26/22
5-Year
474.520 +115.98%
on 01/04/21
1,049.150 -2.32%
on 11/10/25
+540.860 (+111.75%)
since 12/28/20
10-Year
257.330 +298.27%
on 02/01/16
1,049.150 -2.32%
on 11/01/25
+741.610 (+261.82%)
since 12/01/15

52-Week Key Points

52-Week High 1,049.150
Last Price 1,024.860
Fibonacci 61.8% 954.678
Fibonacci 50% 925.495
Fibonacci 38.2% 896.312
52-Week Low 801.840

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.81%
1-Month 4 times -1.90%
3-Month 16 times -2.32%
6-Month 31 times -2.32%
YTD 31 times -2.32%
52-Week 26 times -2.32%
2-Year 95 times -2.32%
3-Year 67 times -2.32%
5-Year 74 times -2.32%
10-Year 57 times -2.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.69%
1-Month 8 times +0.69%
3-Month 2 times +2.48%
6-Month 2 times +10.21%
YTD 16 times +27.81%
52-Week 19 times +27.81%
2-Year 2 times +47.46%
3-Year 2 times +83.17%
5-Year 1 time +115.98%
10-Year 2 times +298.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar