Spirax Group Plc ADR (SPXSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXSY | GGG | RRX | ||
| Company | Spirax Group Plc ADR | Graco Inc | Regal Rexnord Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 48.0000 | 87.65 | 199.21 | ||
| High | 48.5400 | 88.03 | 203.01 | ||
| Low | 47.5210 | 86.55 | 193.05 | ||
| Latest | 47.9000 | 88.01 | 202.40 | ||
| Change | -0.8400 | +0.05 | +1.00 | ||
| % Change | -1.72% | +0.06% | +0.50% | ||
| Volume | 4,600 | 1,135,100 | 1,106,600 | ||
| 20-Day Average Volume | 3,805 | 938,290 | 1,115,025 | ||
| Previous Close | 48.7400 | 87.96 | 201.40 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.7493 | 92.37 | 213.01 | ||
| 20-Day Raw Stochastic | 21.97% | 23.43% | 47.18% | ||
| 20-Day Relative Strength | 41.52 | 43.29 | 54.33 | ||
| Weighted Alpha | +8.23 | +5.94 | +60.48 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 03/04/26 | -5.29% since 03/04/26 | -3.39% since 03/04/26 | ||
| Low | 46.1600 on 03/09/26 | 85.66 on 03/09/26 | 178.38 on 03/09/26 | ||
| High | 50.3300 on 03/05/26 | 92.43 on 03/05/26 | 209.56 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -11.41% since 02/11/26 | -6.85% since 02/11/26 | -9.68% since 02/11/26 | ||
| Low | 46.1600 on 03/09/26 | 85.66 on 03/09/26 | 178.38 on 03/09/26 | ||
| High | 53.8650 on 02/24/26 | 95.69 on 02/12/26 | 227.34 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 12/11/25 | +5.15% since 12/11/25 | +32.58% since 12/11/25 | ||
| Low | 44.0200 on 12/26/25 | 81.68 on 01/02/26 | 139.41 on 12/19/25 | ||
| High | 54.0800 on 02/11/26 | 95.69 on 02/12/26 | 229.30 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +0.15% since 09/11/25 | +2.27% since 09/11/25 | +39.65% since 09/11/25 | ||
| Low | 43.4100 on 11/20/25 | 78.87 on 11/18/25 | 127.96 on 11/18/25 | ||
| High | 54.0800 on 02/11/26 | 95.69 on 02/12/26 | 229.30 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,383,175 | 14,543,130 | 13,393,100 | ||
| Shares Outstanding, K | 295,100 | 165,338 | 66,500 | ||
| Annual Sales | 2,127,960,000 | 2,236,600,000 | 5,934,500,000 | ||
| Annual Net Income | 244,330,000 | 521,840,000 | 279,500,000 | ||
| Last Quarter Sales | N/A | 593,160,000 | 1,523,300,000 | ||
| Last Quarter Net Income | N/A | 132,490,000 | 63,400,000 | ||
| 60-Month Beta | 1.04 | 1.07 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 01/26/26 | 2.51 on 02/04/26 | ||
| Latest Earnings Date | 03/10/26 | 04/22/26 | 05/04/26 | ||
| Most Recent Dividend | 0.256 on 10/17/25 | 0.295 on 01/16/26 | 0.350 on 12/31/25 | ||
| Next Ex-Dividends Date | 10/17/25 | 04/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.99 | 20.31 | ||