SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | FIX | CARR | LII | AAON |
| Company | SPX Corp | Comfort Systems USA | Carrier Global Corp | Lennox International | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 205.49 | 1,396.02 | 57.17 | 487.44 | 88.78 |
| High | 210.93 | 1,418.00 | 57.70 | 489.95 | 89.00 |
| Low | 196.80 | 1,358.00 | 55.23 | 471.01 | 83.43 |
| Latest | 199.45 | 1,365.34 | 55.65 | 480.96 | 83.90 |
| Change | -3.20 | -8.42 | -0.84 | -1.34 | -3.16 |
| % Change | -1.58% | -0.61% | -1.49% | -0.28% | -3.63% |
| Volume | 238,565 | 280,197 | 5,905,423 | 477,074 | 769,100 |
| 20-Day Average Volume | 353,690 | 489,605 | 5,992,925 | 447,760 | 911,140 |
| Previous Close | 202.65 | 1,373.76 | 56.49 | 482.30 | 87.06 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 224.35 | 1,391.04 | 61.58 | 538.91 | 96.54 |
| 20-Day Raw Stochastic | 5.33% | 50.99% | 3.63% | 9.64% | 1.59% |
| 20-Day Relative Strength | 38.02 | 55.44 | 38.43 | 36.78 | 38.67 |
| Weighted Alpha | +36.32 | +275.33 | -17.88 | -18.79 | +2.22 |
| Today's Opinion | 24% Buy | 80% Buy | 40% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 40% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 03/06/26 | +6.75% since 03/06/26 | -4.63% since 03/06/26 | -7.06% since 03/06/26 | -5.02% since 03/06/26 |
| Low | 196.79 on 03/13/26 | 1,225.24 on 03/09/26 | 55.23 on 03/13/26 | 471.01 on 03/13/26 | 83.43 on 03/13/26 |
| High | 214.97 on 03/10/26 | 1,436.07 on 03/11/26 | 59.37 on 03/10/26 | 520.37 on 03/10/26 | 92.71 on 03/10/26 |
| 1-Month | |||||
| %Chg | -16.55% since 02/13/26 | +2.05% since 02/13/26 | -14.91% since 02/13/26 | -15.12% since 02/13/26 | -16.96% since 02/13/26 |
| Low | 196.79 on 03/13/26 | 1,225.24 on 03/09/26 | 55.23 on 03/13/26 | 471.01 on 03/13/26 | 83.43 on 03/13/26 |
| High | 246.68 on 02/18/26 | 1,500.00 on 02/25/26 | 66.80 on 02/17/26 | 574.28 on 02/17/26 | 112.94 on 03/02/26 |
| 3-Month | |||||
| %Chg | -9.32% since 12/12/25 | +41.05% since 12/12/25 | +5.12% since 12/12/25 | -4.90% since 12/12/25 | +7.66% since 12/12/25 |
| Low | 189.37 on 01/06/26 | 878.59 on 12/17/25 | 50.24 on 01/06/26 | 471.01 on 03/13/26 | 73.19 on 12/18/25 |
| High | 246.68 on 02/18/26 | 1,500.00 on 02/25/26 | 68.33 on 02/12/26 | 575.50 on 02/12/26 | 112.94 on 03/02/26 |
| 6-Month | |||||
| %Chg | +7.05% since 09/12/25 | +81.15% since 09/12/25 | -9.76% since 09/12/25 | -11.67% since 09/12/25 | +2.09% since 09/12/25 |
| Low | 179.62 on 09/25/25 | 755.00 on 09/15/25 | 50.24 on 01/06/26 | 443.19 on 11/20/25 | 73.19 on 12/18/25 |
| High | 246.68 on 02/18/26 | 1,500.00 on 02/25/26 | 68.33 on 02/12/26 | 575.50 on 02/12/26 | 116.04 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,107,572 | 48,321,996 | 47,193,608 | 16,785,488 | 7,095,390 |
| Shares Outstanding, K | 49,877 | 35,175 | 835,433 | 34,803 | 81,500 |
| Annual Sales | 2,265,100,000 | 9,101,640,000 | 21,747,000,000 | 5,195,300,000 | 1,442,080,000 |
| Annual Net Income | 244,000,000 | 1,022,560,000 | 1,484,000,000 | 805,800,000 | 107,590,000 |
| Last Quarter Sales | 637,300,000 | 2,646,070,000 | 4,837,000,000 | 1,195,000,000 | 424,220,000 |
| Last Quarter Net Income | 77,900,000 | 330,810,000 | 53,000,000 | 162,100,000 | 32,030,000 |
| 60-Month Beta | 1.30 | 1.63 | 1.32 | 1.16 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/24/26 | 9.37 on 02/19/26 | 0.34 on 02/05/26 | 4.45 on 01/28/26 | 0.39 on 03/02/26 |
| Latest Earnings Date | 05/07/26 | 04/23/26 | 05/07/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | 0.375 on 06/12/15 | 0.700 on 03/06/26 | 0.240 on 01/20/26 | 1.300 on 12/31/25 | 0.100 on 11/26/25 |
| Next Ex-Dividends Date | 06/12/15 | 03/06/26 | 01/20/26 | 12/31/25 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.13 | 48.70 | 22.75 | 22.49 | 67.79 |