SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | FIX | CARR | LII | AAON |
| Company | SPX Corp | Comfort Systems USA | Carrier Global Corp | Lennox International | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 235.86 | 1,921.30 | 71.69 | 528.97 | 129.97 |
| High | 244.00 | 1,999.98 | 74.40 | 555.85 | 132.96 |
| Low | 232.57 | 1,891.02 | 71.60 | 528.97 | 127.45 |
| Latest | 237.22 | 1,954.47 | 74.06 | 551.75 | 131.60 |
| Change | +1.15 | +46.40 | +3.31 | +28.16 | +2.15 |
| % Change | +0.49% | +2.43% | +4.68% | +5.38% | +1.66% |
| Volume | 783,900 | 381,600 | 5,919,000 | 454,300 | 1,131,600 |
| 20-Day Average Volume | 677,425 | 500,840 | 6,832,995 | 363,670 | 988,570 |
| Previous Close | 236.07 | 1,908.07 | 70.75 | 523.59 | 129.45 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 230.49 | 1,882.43 | 68.67 | 517.31 | 134.83 |
| 20-Day Raw Stochastic | 73.20% | 67.92% | 97.20% | 94.48% | 40.79% |
| 20-Day Relative Strength | 57.62 | 55.15 | 63.33 | 59.40 | 53.71 |
| Weighted Alpha | +39.99 | +244.07 | +14.12 | +2.03 | +40.34 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 80% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 06/16/26 | +2.12% since 06/16/26 | +4.09% since 06/16/26 | +4.43% since 06/16/26 | +0.72% since 06/16/26 |
| Low | 232.57 on 06/24/26 | 1,888.01 on 06/23/26 | 69.34 on 06/17/26 | 512.67 on 06/17/26 | 125.96 on 06/23/26 |
| High | 247.73 on 06/22/26 | 2,072.31 on 06/22/26 | 74.40 on 06/24/26 | 555.85 on 06/24/26 | 139.87 on 06/22/26 |
| 1-Month | |||||
| %Chg | +14.16% since 05/22/26 | +6.90% since 05/22/26 | +17.29% since 05/22/26 | +13.85% since 05/22/26 | -2.23% since 05/22/26 |
| Low | 208.52 on 05/28/26 | 1,705.00 on 06/10/26 | 62.32 on 05/28/26 | 481.49 on 05/28/26 | 118.61 on 06/10/26 |
| High | 247.73 on 06/22/26 | 2,072.31 on 06/22/26 | 74.40 on 06/24/26 | 555.85 on 06/24/26 | 150.46 on 06/03/26 |
| 3-Month | |||||
| %Chg | +18.21% since 03/24/26 | +33.73% since 03/24/26 | +26.43% since 03/24/26 | +15.68% since 03/24/26 | +56.65% since 03/24/26 |
| Low | 190.67 on 03/30/26 | 1,255.00 on 03/30/26 | 53.77 on 03/30/26 | 434.06 on 03/27/26 | 76.84 on 03/30/26 |
| High | 247.73 on 06/22/26 | 2,073.99 on 05/14/26 | 74.40 on 06/24/26 | 555.85 on 06/24/26 | 150.46 on 06/03/26 |
| 6-Month | |||||
| %Chg | +13.79% since 12/24/25 | +104.00% since 12/24/25 | +38.43% since 12/24/25 | +10.96% since 12/24/25 | +73.64% since 12/24/25 |
| Low | 182.99 on 03/20/26 | 932.33 on 12/31/25 | 50.24 on 01/06/26 | 434.06 on 03/27/26 | 73.79 on 01/06/26 |
| High | 247.73 on 06/22/26 | 2,073.99 on 05/14/26 | 74.40 on 06/24/26 | 575.50 on 02/12/26 | 150.46 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,418 | 68,801,232 | 61,512,756 | 19,200,896 | 10,779,620 |
| Shares Outstanding, K | 50,065 | 35,202 | 830,580 | 34,800 | 81,912 |
| Annual Sales | 2,265,100,000 | 9,101,640,000 | 21,747,000,000 | 5,195,300,000 | 1,442,080,000 |
| Annual Net Income | 244,000,000 | 1,022,560,000 | 1,484,000,000 | 805,800,000 | 107,590,000 |
| Last Quarter Sales | 566,800,000 | 2,865,330,000 | 5,341,000,000 | 1,135,100,000 | 496,940,000 |
| Last Quarter Net Income | 59,900,000 | 370,380,000 | 238,000,000 | 117,200,000 | 39,820,000 |
| 60-Month Beta | 1.28 | 1.65 | 1.34 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/30/26 | 10.51 on 04/23/26 | 0.57 on 04/30/26 | 3.35 on 04/29/26 | 0.48 on 05/07/26 |
| Earnings Date | 07/30/26 | 07/23/26 | 08/04/26 | 07/22/26 | 08/10/26 |
| Most Recent Dividend | 0.375 on 06/12/15 | 0.800 on 05/15/26 | 0.240 on 05/04/26 | 1.300 on 03/31/26 | 0.100 on 06/05/26 |
| Next Ex-Dividends Date | 06/12/15 | 05/15/26 | 07/21/26 | 06/30/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.44 | 55.05 | 28.30 | 23.17 | 88.66 |