Sunpower Inc (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | FSLR | NXT | ENPH | SEDG |
| Company | Sunpower Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.0100 | 234.57 | 146.57 | 52.40 | 59.20 |
| High | 1.0400 | 234.90 | 146.57 | 52.84 | 60.20 |
| Low | 0.9860 | 227.68 | 131.30 | 48.09 | 53.33 |
| Latest | 1.0300 | 233.64 | 134.48 | 49.69 | 55.23 |
| Change | +0.0100 | +0.27 | -9.81 | -3.20 | -6.53 |
| % Change | +0.98% | +0.12% | -6.80% | -6.05% | -10.57% |
| Volume | 1,185,200 | 2,002,100 | 2,552,600 | 11,950,200 | 6,667,000 |
| 20-Day Average Volume | 2,645,580 | 2,518,870 | 2,305,590 | 8,602,320 | 4,495,815 |
| Previous Close | 1.0200 | 233.37 | 144.29 | 52.89 | 61.76 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9968 | 212.03 | 124.25 | 37.62 | 44.71 |
| 20-Day Raw Stochastic | 48.35% | 87.08% | 55.53% | 82.49% | 68.05% |
| 20-Day Relative Strength | 45.90 | 62.84 | 57.52 | 66.34 | 59.91 |
| Weighted Alpha | -46.38 | +37.84 | +137.58 | -2.73 | +79.50 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.65% since 05/11/26 | +0.16% since 05/11/26 | +6.51% since 05/11/26 | +31.98% since 05/11/26 | +32.16% since 05/11/26 |
| Low | 0.9391 on 05/12/26 | 222.50 on 05/15/26 | 120.06 on 05/12/26 | 35.63 on 05/12/26 | 38.51 on 05/12/26 |
| High | 1.0600 on 05/14/26 | 240.84 on 05/13/26 | 156.78 on 05/13/26 | 53.89 on 05/15/26 | 63.53 on 05/15/26 |
| 1-Month | |||||
| %Chg | -12.71% since 04/17/26 | +22.68% since 04/17/26 | +20.73% since 04/17/26 | +52.99% since 04/17/26 | +44.20% since 04/17/26 |
| Low | 0.8100 on 05/01/26 | 185.13 on 04/21/26 | 106.05 on 04/20/26 | 29.90 on 04/29/26 | 36.07 on 04/20/26 |
| High | 1.2650 on 04/21/26 | 240.84 on 05/13/26 | 156.78 on 05/13/26 | 53.89 on 05/15/26 | 63.53 on 05/15/26 |
| 3-Month | |||||
| %Chg | -33.55% since 02/18/26 | -2.07% since 02/18/26 | +8.02% since 02/18/26 | +7.93% since 02/18/26 | +57.35% since 02/18/26 |
| Low | 0.8100 on 05/01/26 | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 29.90 on 04/29/26 | 31.50 on 03/09/26 |
| High | 1.5800 on 02/19/26 | 250.99 on 02/24/26 | 156.78 on 05/13/26 | 53.89 on 05/15/26 | 63.53 on 05/15/26 |
| 6-Month | |||||
| %Chg | -34.81% since 11/18/25 | -7.36% since 11/18/25 | +48.51% since 11/18/25 | +80.04% since 11/18/25 | +58.71% since 11/18/25 |
| Low | 0.8100 on 05/01/26 | 182.99 on 03/30/26 | 83.42 on 11/21/25 | 25.77 on 11/21/25 | 28.21 on 12/18/25 |
| High | 2.0500 on 01/23/26 | 285.99 on 12/22/25 | 156.78 on 05/13/26 | 53.89 on 05/15/26 | 63.53 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,186 | 25,076,308 | 21,423,598 | 6,970,796 | 3,756,120 |
| Shares Outstanding, K | 126,653 | 107,453 | 148,476 | 131,798 | 60,818 |
| Annual Sales | 300,000,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 1,184,440,000 |
| Annual Net Income | -45,350,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | -405,450,000 |
| Last Quarter Sales | 79,730,000 | 1,044,240,000 | 909,350,000 | 282,900,000 | 310,500,000 |
| Last Quarter Net Income | -14,160,000 | 346,620,000 | 131,240,000 | -7,410,000 | -57,370,000 |
| 60-Month Beta | 0.51 | 1.57 | 1.60 | 1.26 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 12/19/25 | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.47 on 04/28/26 | -0.43 on 05/06/26 |
| Earnings Date | 07/14/26 | 07/30/26 | 08/04/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.96 | 37.57 | 36.65 | 0.00 |