Sunpower Inc (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | FSLR | NXT | ENPH | SEDG |
| Company | Sunpower Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.2300 | 186.48 | 113.22 | 36.05 | 48.31 |
| High | 1.2700 | 197.85 | 120.76 | 37.99 | 51.92 |
| Low | 1.2100 | 186.48 | 111.56 | 35.96 | 47.73 |
| Latest | 1.2700 | 197.26 | 120.55 | 37.81 | 51.05 |
| Change | +0.0500 | +12.56 | +8.04 | +2.17 | +3.68 |
| % Change | +4.10% | +6.80% | +7.15% | +6.09% | +7.77% |
| Volume | 1,026,100 | 2,279,400 | 2,103,500 | 4,657,200 | 3,042,200 |
| 20-Day Average Volume | 1,218,440 | 1,769,400 | 1,932,070 | 4,941,575 | 3,600,010 |
| Previous Close | 1.2200 | 184.70 | 112.51 | 35.64 | 47.37 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2615 | 194.49 | 115.82 | 41.84 | 43.00 |
| 20-Day Raw Stochastic | 51.85% | 69.71% | 65.78% | 22.30% | 89.76% |
| 20-Day Relative Strength | 43.74 | 44.89 | 53.89 | 43.82 | 60.83 |
| Weighted Alpha | -34.01 | +23.50 | +174.72 | -33.74 | +126.60 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 03/24/26 | +2.29% since 03/24/26 | -3.45% since 03/24/26 | -7.71% since 03/24/26 | +7.09% since 03/24/26 |
| Low | 1.2100 on 03/31/26 | 182.99 on 03/30/26 | 111.56 on 03/31/26 | 35.21 on 03/30/26 | 45.80 on 03/30/26 |
| High | 1.3350 on 03/26/26 | 197.85 on 03/31/26 | 131.72 on 03/25/26 | 42.69 on 03/25/26 | 52.96 on 03/26/26 |
| 1-Month | |||||
| %Chg | -2.31% since 02/27/26 | +0.03% since 02/27/26 | +14.70% since 02/27/26 | -10.55% since 02/27/26 | +44.21% since 02/27/26 |
| Low | 1.1300 on 03/19/26 | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 35.21 on 03/30/26 | 31.50 on 03/09/26 |
| High | 1.4000 on 03/11/26 | 203.46 on 03/04/26 | 131.72 on 03/25/26 | 46.87 on 03/20/26 | 53.28 on 03/20/26 |
| 3-Month | |||||
| %Chg | -21.60% since 12/26/25 | -26.86% since 12/26/25 | +32.12% since 12/26/25 | +14.58% since 12/26/25 | +67.65% since 12/26/25 |
| Low | 1.1300 on 03/19/26 | 182.99 on 03/30/26 | 86.12 on 01/05/26 | 31.70 on 12/31/25 | 28.48 on 12/31/25 |
| High | 2.0500 on 01/23/26 | 280.50 on 01/05/26 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 53.28 on 03/20/26 |
| 6-Month | |||||
| %Chg | -28.25% since 09/26/25 | -10.34% since 09/26/25 | +64.98% since 09/26/25 | +3.59% since 09/26/25 | +29.40% since 09/26/25 |
| Low | 1.1300 on 03/19/26 | 182.99 on 03/30/26 | 73.07 on 10/01/25 | 25.77 on 11/21/25 | 28.21 on 12/18/25 |
| High | 2.2700 on 10/21/25 | 285.99 on 12/22/25 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 53.28 on 03/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,597 | 19,820,340 | 16,705,034 | 4,672,368 | 2,859,538 |
| Shares Outstanding, K | 111,965 | 107,311 | 148,476 | 131,099 | 60,366 |
| Annual Sales | 108,740,000 | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | 1,184,440,000 |
| Annual Net Income | -56,450,000 | 1,528,230,000 | 509,170,000 | 172,130,000 | -405,450,000 |
| Last Quarter Sales | 70,010,000 | 1,682,780,000 | 909,350,000 | 343,320,000 | 335,360,000 |
| Last Quarter Net Income | -16,900,000 | 520,880,000 | 131,240,000 | 38,710,000 | -132,120,000 |
| 60-Month Beta | 0.85 | 1.65 | 2.41 | 1.34 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 12/19/25 | 4.84 on 02/24/26 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | -0.14 on 02/18/26 |
| Latest Earnings Date | 01/20/26 | 05/05/26 | 05/13/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.39 | 30.08 | 25.74 | 0.00 |