Sunpower Inc (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | FSLR | NXT | ENPH | RUN |
| Company | Sunpower Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6241 | 241.36 | 111.00 | 46.18 | 13.41 |
| High | 0.6408 | 249.26 | 112.00 | 48.60 | 13.87 |
| Low | 0.5850 | 237.00 | 106.81 | 46.01 | 13.14 |
| Latest | 0.6184 | 238.74 | 109.90 | 47.02 | 13.40 |
| Change | -0.0061 | -9.90 | -3.28 | -0.19 | -0.20 |
| % Change | -0.98% | -3.98% | -2.90% | -0.40% | -1.47% |
| Volume | 2,013,376 | 987,747 | 4,309,947 | 2,919,972 | 5,382,486 |
| 20-Day Average Volume | 4,102,488 | 2,526,847 | 2,512,692 | 7,074,966 | 10,904,521 |
| Previous Close | 0.6245 | 248.64 | 113.18 | 47.21 | 13.60 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8275 | 272.78 | 128.46 | 55.63 | 13.64 |
| 20-Day Raw Stochastic | 1.21% | 0.11% | 2.95% | 7.90% | 32.51% |
| 20-Day Relative Strength | 31.35 | 45.14 | 41.66 | 45.91 | 48.72 |
| Weighted Alpha | -73.31 | +38.58 | +60.22 | -16.79 | +51.00 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 40% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.04% since 06/18/26 | -7.86% since 06/18/26 | -13.84% since 06/18/26 | -10.56% since 06/18/26 | -1.22% since 06/18/26 |
| Low | 0.5850 on 06/26/26 | 237.36 on 06/26/26 | 106.81 on 06/26/26 | 44.45 on 06/25/26 | 12.77 on 06/23/26 |
| High | 0.7850 on 06/22/26 | 266.77 on 06/22/26 | 129.99 on 06/22/26 | 55.19 on 06/22/26 | 16.79 on 06/24/26 |
| 1-Month | |||||
| %Chg | -47.58% since 05/26/26 | -12.04% since 05/26/26 | -17.33% since 05/26/26 | -30.10% since 05/26/26 | -8.84% since 05/26/26 |
| Low | 0.5850 on 06/26/26 | 237.36 on 06/26/26 | 106.81 on 06/26/26 | 44.45 on 06/25/26 | 11.70 on 06/10/26 |
| High | 1.1900 on 05/29/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 16.79 on 06/24/26 |
| 3-Month | |||||
| %Chg | -54.44% since 03/26/26 | +27.78% since 03/26/26 | -9.50% since 03/26/26 | +16.38% since 03/26/26 | +7.70% since 03/26/26 |
| Low | 0.5850 on 06/26/26 | 182.99 on 03/30/26 | 103.73 on 04/16/26 | 29.90 on 04/29/26 | 11.67 on 04/16/26 |
| High | 1.3100 on 04/01/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 16.79 on 06/24/26 |
| 6-Month | |||||
| %Chg | -63.44% since 12/26/25 | -11.95% since 12/26/25 | +18.88% since 12/26/25 | +41.70% since 12/26/25 | -34.76% since 12/26/25 |
| Low | 0.5850 on 06/26/26 | 182.99 on 03/30/26 | 86.12 on 01/05/26 | 29.90 on 04/29/26 | 10.78 on 03/09/26 |
| High | 2.0500 on 01/23/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 21.95 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,362 | 26,717,116 | 17,008,012 | 6,222,184 | 3,244,267 |
| Shares Outstanding, K | 146,297 | 107,453 | 150,274 | 131,798 | 238,549 |
| Annual Sales | 300,000,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income | -45,350,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | 449,950,000 |
| Last Quarter Sales | 72,790,000 | 1,044,240,000 | 880,520,000 | 282,900,000 | 722,230,000 |
| Last Quarter Net Income | 5,250,000 | 346,620,000 | 150,600,000 | -7,410,000 | 167,640,000 |
| 60-Month Beta | 0.59 | 1.71 | 1.73 | 1.60 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/26 | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.47 on 04/28/26 | 0.62 on 05/06/26 |
| Earnings Date | 08/12/26 | 07/30/26 | 08/04/26 | 07/28/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.04 | 30.70 | 36.50 | 6.77 |