Spur Ventures Inc (SPVEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPVEF | ||||
| Company | Spur Ventures Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 2.1801 | ||||
| High | 2.2100 | ||||
| Low | 2.1801 | ||||
| Latest | 2.1801 | ||||
| Change | -0.0199 | ||||
| % Change | -0.90% | ||||
| Volume | 3,000 | ||||
| 20-Day Average Volume | 24,910 | ||||
| Previous Close | 2.2000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.1981 | ||||
| 20-Day Raw Stochastic | 41.97% | ||||
| 20-Day Relative Strength | 56.15 | ||||
| Weighted Alpha | +38.71 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 07/15/19 | ||||
| Low | 2.1400 on 07/19/19 | ||||
| High | 2.2500 on 07/17/19 | ||||
| 1-Month | |||||
| %Chg | -0.02% since 06/21/19 | ||||
| Low | 2.0500 on 07/01/19 | ||||
| High | 2.3600 on 07/01/19 | ||||
| 3-Month | |||||
| %Chg | +38.86% since 04/22/19 | ||||
| Low | 1.4700 on 05/13/19 | ||||
| High | 2.3600 on 07/01/19 | ||||
| 6-Month | |||||
| %Chg | +80.22% since 01/22/19 | ||||
| Low | 1.1600 on 01/24/19 | ||||
| High | 2.3600 on 07/01/19 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||