Skypeople Fruit Juic (SPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPU | KO | PEP | KOF | MNST |
| Company | Skypeople Fruit Juic | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.58 | 77.20 | 156.18 | 99.15 | 73.94 |
| High | 2.81 | 77.60 | 156.54 | 99.78 | 74.16 |
| Low | 2.54 | 75.91 | 153.52 | 97.98 | 72.20 |
| Latest | 2.60 | 75.89 | 153.65 | 98.44 | 72.67 |
| Change | +0.02 | -1.33 | -3.08 | -0.58 | -1.49 |
| % Change | +0.78% | -1.72% | -1.97% | -0.59% | -2.01% |
| Volume | 112,600 | 5,283,883 | 1,678,012 | 98,043 | 2,086,613 |
| 20-Day Average Volume | 55,415 | 14,921,341 | 5,998,570 | 168,390 | 5,036,050 |
| Previous Close | 2.58 | 77.22 | 156.73 | 99.02 | 74.16 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 76.30 | 155.07 | 97.47 | 74.20 |
| 20-Day Raw Stochastic | 18.92% | 45.30% | 33.91% | 48.11% | 21.89% |
| 20-Day Relative Strength | 35.16 | 48.49 | 45.54 | 45.72 | 39.57 |
| Weighted Alpha | -70.70 | +8.49 | +7.57 | +6.82 | +19.13 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 24% Buy | 8% Sell |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 06/02/17 | -0.30% since 03/30/26 | -1.98% since 03/30/26 | +2.80% since 03/30/26 | +1.72% since 03/30/26 |
| Low | 2.53 on 06/08/17 | 75.26 on 04/01/26 | 153.26 on 04/01/26 | 96.03 on 04/02/26 | 70.86 on 03/31/26 |
| High | 2.81 on 06/09/17 | 77.59 on 04/07/26 | 157.67 on 03/31/26 | 99.93 on 04/01/26 | 74.23 on 04/06/26 |
| 1-Month | |||||
| %Chg | -10.65% since 05/09/17 | -1.29% since 03/06/26 | -3.58% since 03/06/26 | -5.61% since 03/06/26 | -4.05% since 03/06/26 |
| Low | 2.53 on 06/08/17 | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 2.97 on 05/10/17 | 78.43 on 03/16/26 | 162.86 on 03/10/26 | 104.71 on 03/10/26 | 78.58 on 03/16/26 |
| 3-Month | |||||
| %Chg | -55.17% since 03/09/17 | +12.59% since 01/07/26 | +12.20% since 01/07/26 | +3.92% since 01/07/26 | -4.73% since 01/07/26 |
| Low | 2.30 on 04/18/17 | 67.45 on 01/08/26 | 136.01 on 01/08/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 6.50 on 04/07/17 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | -64.33% since 12/09/16 | +13.86% since 10/07/25 | +9.18% since 10/07/25 | +19.70% since 10/07/25 | +6.46% since 10/07/25 |
| Low | 2.30 on 04/18/17 | 66.00 on 10/13/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 65.88 on 11/06/25 |
| High | 8.20 on 01/11/17 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,442 | 332,366,688 | 214,240,656 | 166,419,536 | 72,521,512 |
| Shares Outstanding, K | 5,170 | 4,304,153 | 1,366,941 | 1,680,666 | 977,906 |
| Annual Sales | 34,410,000 | 47,941,000,000 | 93,925,000,000 | 15,229,140,000 | 8,294,340,000 |
| Annual Net Income | -5,550,000 | 13,107,000,000 | 8,240,000,000 | 1,244,710,000 | 1,905,430,000 |
| Last Quarter Sales | 2,960,000 | 11,822,000,000 | 29,343,000,000 | 4,247,790,000 | 2,131,050,000 |
| Last Quarter Net Income | -2,650,000 | 2,271,000,000 | 2,540,000,000 | 409,810,000 | 449,190,000 |
| 60-Month Beta | 2.93 | 0.36 | 0.40 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 |
| Latest Earnings Date | 01/10/18 | 04/28/26 | 04/16/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/06/26 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.57 | 19.26 | 16.57 | 35.13 |