Sprout Social Inc Cl A (SPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPT | GOOGL | GOOG | UBER | SHOP |
| Company | Sprout Social Inc Cl A | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.55 | 353.86 | 350.96 | 74.78 | 113.00 |
| High | 7.72 | 358.62 | 355.39 | 75.03 | 116.00 |
| Low | 7.42 | 350.40 | 348.11 | 71.82 | 112.00 |
| Latest | 7.55 | 357.37 | 353.33 | 72.16 | 114.18 |
| Change | -0.11 | +3.72 | +2.05 | -3.34 | -0.03 |
| % Change | -1.44% | +1.05% | +0.58% | -4.42% | -0.03% |
| Volume | 1,030,600 | 35,188,602 | 21,151,701 | 27,806,110 | 6,606,700 |
| 20-Day Average Volume | 1,485,620 | 40,979,695 | 27,884,059 | 23,583,980 | 8,814,305 |
| Previous Close | 7.66 | 353.65 | 351.28 | 75.50 | 114.21 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.10 | 358.53 | 356.49 | 71.67 | 111.65 |
| 20-Day Raw Stochastic | 77.27% | 59.32% | 49.21% | 47.02% | 57.81% |
| 20-Day Relative Strength | 57.14 | 48.55 | 47.79 | 49.11 | 51.52 |
| Weighted Alpha | -56.75 | +81.52 | +78.10 | -23.00 | -14.44 |
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.27% since 06/23/26 | +3.25% since 06/23/26 | +2.09% since 06/23/26 | +3.57% since 06/23/26 | +6.04% since 06/23/26 |
| Low | 6.50 on 06/25/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 69.70 on 06/24/26 | 106.72 on 06/24/26 |
| High | 7.77 on 06/29/26 | 358.62 on 06/30/26 | 355.39 on 06/30/26 | 77.76 on 06/29/26 | 120.62 on 06/29/26 |
| 1-Month | |||||
| %Chg | +0.94% since 05/29/26 | -6.04% since 05/29/26 | -6.14% since 05/29/26 | +2.50% since 05/29/26 | -3.82% since 05/29/26 |
| Low | 6.02 on 06/22/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 67.19 on 06/11/26 | 104.11 on 06/11/26 |
| High | 8.31 on 06/01/26 | 378.56 on 06/01/26 | 374.60 on 06/01/26 | 77.76 on 06/29/26 | 124.63 on 06/01/26 |
| 3-Month | |||||
| %Chg | +36.28% since 03/30/26 | +30.67% since 03/30/26 | +29.36% since 03/30/26 | +3.22% since 03/30/26 | +2.16% since 03/30/26 |
| Low | 4.92 on 04/13/26 | 277.09 on 03/31/26 | 276.76 on 03/31/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 8.31 on 06/01/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -33.77% since 12/30/25 | +13.87% since 12/30/25 | +12.33% since 12/30/25 | -12.13% since 12/30/25 | -30.27% since 12/30/25 |
| Low | 4.92 on 04/13/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 11.49 on 12/31/25 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 88.24 on 01/08/26 | 170.90 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 460,412 | 4,284,823,360 | 4,256,108,480 | 153,687,712 | 148,205,184 |
| Shares Outstanding, K | 60,106 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 457,550,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -43,330,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 121,500,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | -6,340,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 1.02 | 1.23 | 1.23 | 1.12 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/07/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.74 | 25.53 | 14.74 | 99.88 |