Sprout Social Inc Cl A (SPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPT | GOOGL | GOOG | SHOP | UBER |
| Company | Sprout Social Inc Cl A | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 8.41 | 369.07 | 367.23 | 122.84 | 73.59 |
| High | 8.57 | 373.16 | 370.89 | 125.94 | 74.85 |
| Low | 8.20 | 365.50 | 362.42 | 121.47 | 73.32 |
| Latest | 8.21 | 367.03 | 363.62 | 121.88 | 74.33 |
| Change | -0.03 | +0.57 | -1.28 | +1.74 | +1.91 |
| % Change | -0.36% | +0.16% | -0.35% | +1.45% | +2.64% |
| Volume | 1,031,600 | 24,045,498 | 16,443,900 | 10,339,600 | 15,615,500 |
| 20-Day Average Volume | 1,462,045 | 36,797,949 | 24,658,354 | 8,850,330 | 22,988,756 |
| Previous Close | 8.24 | 366.46 | 364.90 | 120.14 | 72.42 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 358.18 | 356.16 | 113.03 | 72.05 |
| 20-Day Raw Stochastic | 85.88% | 80.41% | 74.99% | 81.40% | 67.55% |
| 20-Day Relative Strength | 62.52 | 52.85 | 52.28 | 56.86 | 52.54 |
| Weighted Alpha | -46.85 | +86.45 | +83.42 | -3.53 | -20.46 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 80% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 06/29/26 | +3.78% since 06/29/26 | +3.51% since 06/29/26 | +6.72% since 06/29/26 | -1.55% since 06/29/26 |
| Low | 7.42 on 06/30/26 | 350.40 on 06/30/26 | 348.11 on 06/30/26 | 112.00 on 06/30/26 | 71.66 on 07/01/26 |
| High | 8.57 on 07/07/26 | 373.16 on 07/07/26 | 370.89 on 07/07/26 | 125.94 on 07/07/26 | 75.03 on 06/30/26 |
| 1-Month | |||||
| %Chg | +13.55% since 06/05/26 | -0.41% since 06/05/26 | -0.59% since 06/05/26 | +11.27% since 06/05/26 | +5.12% since 06/05/26 |
| Low | 6.02 on 06/22/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 104.11 on 06/11/26 | 67.19 on 06/11/26 |
| High | 8.57 on 07/07/26 | 376.00 on 06/16/26 | 373.60 on 06/16/26 | 125.94 on 07/07/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | +46.61% since 04/07/26 | +20.16% since 04/07/26 | +19.64% since 04/07/26 | +4.12% since 04/07/26 | +3.62% since 04/07/26 |
| Low | 4.92 on 04/13/26 | 311.06 on 04/09/26 | 309.47 on 04/09/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 8.57 on 07/07/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | -25.43% since 01/07/26 | +13.99% since 01/07/26 | +12.77% since 01/07/26 | -26.90% since 01/07/26 | -13.76% since 01/07/26 |
| Low | 4.92 on 04/13/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 10.95 on 01/08/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 170.90 on 01/13/26 | 88.24 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 495,273 | 4,440,029,120 | 4,421,128,320 | 155,900,272 | 147,418,080 |
| Shares Outstanding, K | 60,106 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 457,550,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -43,330,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 121,500,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | -6,340,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 0.99 | 1.24 | 1.23 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/07/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.45 | 27.17 | 102.10 | 14.40 |