Sprout Social Inc Cl A
(SPT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPT | GOOG | GOOGL | UBER | SHOP |
| Company | Sprout Social Inc Cl A | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.99 | 327.35 | 327.18 | 75.49 | 112.05 |
| High | 8.12 | 330.64 | 330.38 | 75.57 | 114.86 |
| Low | 7.81 | 320.15 | 319.92 | 72.68 | 109.78 |
| Latest | 8.00 | 323.10 | 322.86 | 74.77 | 112.05 |
| Change | +0.11 | -8.23 | -8.39 | -0.44 | +0.81 |
| % Change | +1.39% | -2.48% | -2.53% | -0.59% | +0.73% |
| Volume | 1,518,890 | 33,668,551 | 55,624,820 | 24,348,318 | 12,097,260 |
| 20-Day Average Volume | 1,533,885 | 24,050,412 | 37,206,500 | 22,439,086 | 11,313,813 |
| Previous Close | 7.89 | 331.33 | 331.25 | 75.21 | 111.24 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.30 | 333.17 | 332.72 | 81.48 | 140.31 |
| 20-Day Raw Stochastic | 8.63% | 37.43% | 38.55% | 18.77% | 5.25% |
| 20-Day Relative Strength | 33.27 | 49.66 | 49.89 | 35.09 | 27.30 |
| Weighted Alpha | -74.93 | +85.85 | +87.56 | -9.32 | -17.73 |
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.60% since 01/30/26 | -4.56% since 01/30/26 | -4.48% since 01/30/26 | -6.60% since 01/30/26 | -14.62% since 01/30/26 |
| Low | 7.73 on 02/05/26 | 306.92 on 02/05/26 | 306.46 on 02/05/26 | 71.88 on 02/04/26 | 108.79 on 02/05/26 |
| High | 9.17 on 02/02/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 81.89 on 02/02/26 | 136.62 on 02/02/26 |
| 1-Month | |||||
| %Chg | -25.65% since 01/06/26 | +2.72% since 01/06/26 | +2.71% since 01/06/26 | -12.59% since 01/06/26 | -33.48% since 01/06/26 |
| Low | 7.73 on 02/05/26 | 306.92 on 02/05/26 | 306.46 on 02/05/26 | 71.88 on 02/04/26 | 108.79 on 02/05/26 |
| High | 11.07 on 01/07/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 88.24 on 01/08/26 | 170.90 on 01/13/26 |
| 3-Month | |||||
| %Chg | -18.95% since 11/06/25 | +13.23% since 11/06/25 | +13.38% since 11/06/25 | -18.83% since 11/06/25 | -28.20% since 11/06/25 |
| Low | 7.73 on 02/05/26 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 71.88 on 02/04/26 | 108.79 on 02/05/26 |
| High | 12.06 on 12/19/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 95.18 on 11/12/25 | 172.98 on 12/22/25 |
| 6-Month | |||||
| %Chg | -50.19% since 08/06/25 | +64.08% since 08/06/25 | +64.65% since 08/06/25 | -16.20% since 08/06/25 | -27.66% since 08/06/25 |
| Low | 7.73 on 02/05/26 | 195.22 on 08/07/25 | 194.33 on 08/07/25 | 71.88 on 02/04/26 | 108.79 on 02/05/26 |
| High | 17.41 on 08/07/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 101.99 on 09/22/25 | 182.19 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 467,001 | 3,998,159,040 | 3,997,193,600 | 156,273,600 | 144,817,008 |
| Shares Outstanding, K | 59,189 | 12,067,000 | 12,067,000 | 2,077,830 | 1,301,843 |
| Annual Sales | 405,910,000 | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 8,880,000,000 |
| Annual Net Income | -61,970,000 | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 2,019,000,000 |
| Last Quarter Sales | 115,590,000 | 102,346,000,000 | 102,346,000,000 | 13,467,000,000 | 2,844,000,000 |
| Last Quarter Net Income | -9,380,000 | 34,979,000,000 | 34,979,000,000 | 6,626,000,000 | 264,000,000 |
| 60-Month Beta | 0.90 | 1.10 | 1.09 | 1.21 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/05/25 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.14 on 02/04/26 | 0.34 on 11/04/25 |
| Latest Earnings Date | 02/26/26 | 04/23/26 | 04/23/26 | 05/06/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.84 | 30.81 | 14.00 | 109.63 |