Sps Commerce Inc
(SPSC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | MRSH | TRI | APG | RTO |
| Company | Sps Commerce Inc | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 81.33 | 188.38 | 91.09 | 42.38 | 32.38 |
| High | 84.46 | 192.96 | 94.68 | 42.89 | 32.48 |
| Low | 80.64 | 187.23 | 87.82 | 41.23 | 32.00 |
| Latest | 83.10 | 192.57 | 92.59 | 41.58 | 32.52 |
| Change | +1.07 | +4.08 | +0.64 | -0.75 | +0.41 |
| % Change | +1.30% | +2.16% | +0.70% | -1.77% | +1.28% |
| Volume | 320,242 | 2,200,415 | 2,792,895 | 2,237,496 | 2,670,175 |
| 20-Day Average Volume | 509,938 | 2,800,850 | 1,615,604 | 2,151,930 | 1,473,063 |
| Previous Close | 82.03 | 188.49 | 91.95 | 42.33 | 32.11 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.45 | 184.16 | 119.04 | 42.03 | 31.97 |
| 20-Day Raw Stochastic | 14.15% | 99.66% | 13.32% | 39.13% | 60.21% |
| 20-Day Relative Strength | 37.12 | 61.02 | 16.40 | 53.07 | 60.91 |
| Weighted Alpha | -43.91 | -14.09 | -57.08 | +60.57 | +39.56 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.08% since 01/28/26 | +8.16% since 01/28/26 | -21.15% since 01/28/26 | -1.31% since 01/28/26 | -0.19% since 01/28/26 |
| Low | 80.64 on 02/04/26 | 180.61 on 01/29/26 | 86.42 on 02/03/26 | 41.03 on 02/02/26 | 31.28 on 01/30/26 |
| High | 96.54 on 01/29/26 | 192.77 on 02/04/26 | 117.59 on 01/29/26 | 43.75 on 01/29/26 | 32.57 on 01/29/26 |
| 1-Month | |||||
| %Chg | -5.71% since 01/02/26 | +5.61% since 01/02/26 | -26.81% since 01/02/26 | +6.16% since 01/02/26 | +8.24% since 01/02/26 |
| Low | 80.64 on 02/04/26 | 176.75 on 01/28/26 | 86.42 on 02/03/26 | 38.69 on 01/05/26 | 29.70 on 01/05/26 |
| High | 96.54 on 01/29/26 | 192.77 on 02/04/26 | 131.90 on 01/07/26 | 43.75 on 01/29/26 | 33.46 on 01/27/26 |
| 3-Month | |||||
| %Chg | +2.21% since 11/04/25 | +6.77% since 11/04/25 | -36.92% since 11/04/25 | +16.77% since 11/04/25 | +17.95% since 11/04/25 |
| Low | 76.97 on 11/18/25 | 175.62 on 11/07/25 | 86.42 on 02/03/26 | 35.16 on 11/07/25 | 25.97 on 11/18/25 |
| High | 96.54 on 01/29/26 | 192.77 on 02/04/26 | 149.71 on 11/05/25 | 43.75 on 01/29/26 | 33.46 on 01/27/26 |
| 6-Month | |||||
| %Chg | -22.60% since 08/04/25 | -3.20% since 08/04/25 | -54.63% since 08/04/25 | +16.24% since 08/04/25 | +38.52% since 08/04/25 |
| Low | 73.05 on 10/31/25 | 174.18 on 11/03/25 | 86.42 on 02/03/26 | 33.40 on 09/25/25 | 23.43 on 08/05/25 |
| High | 117.37 on 08/22/25 | 213.80 on 08/20/25 | 204.07 on 08/05/25 | 43.75 on 01/29/26 | 33.46 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,093,268 | 92,343,136 | 40,914,256 | 17,605,302 | 16,222,230 |
| Shares Outstanding, K | 37,709 | 489,910 | 444,962 | 415,906 | 505,208 |
| Annual Sales | 637,770,000 | 26,981,000,000 | 7,258,000,000 | 7,018,000,000 | 6,946,670,000 |
| Annual Net Income | 77,050,000 | 4,160,000,000 | 2,210,000,000 | 250,000,000 | 392,320,000 |
| Last Quarter Sales | 189,900,000 | 6,595,000,000 | 1,782,000,000 | 2,085,000,000 | N/A |
| Last Quarter Net Income | 25,570,000 | 821,000,000 | 423,000,000 | 93,000,000 | N/A |
| 60-Month Beta | 0.56 | 0.75 | 0.79 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 10/30/25 | 2.12 on 01/29/26 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | N/A |
| Latest Earnings Date | 02/12/26 | 04/16/26 | 02/05/26 | 02/25/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.900 on 01/29/26 | 0.595 on 11/18/25 | N/A | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 01/29/26 | 11/18/25 | N/A | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.77 | 19.31 | 28.32 | 30.44 | 0.00 |