Sportscene Group Inc (SPS-A.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPS-A.VN | THCH | BDL | ||
| Company | Sportscene Group Inc | Th International Limited | Flanigan's Enterprises | ||
| Price Information | |||||
| Exchange | TSX Venture | NASDAQ | NYSE Arca | ||
| Open | 7.200 | 2.10 | 33.00 | ||
| High | 7.200 | 2.10 | 33.00 | ||
| Low | 7.200 | 1.99 | 33.00 | ||
| Latest | 7.200 | 2.02 | 33.00 | ||
| Change | -0.050 | -0.12 | -0.50 | ||
| % Change | -0.69% | -5.61% | -1.49% | ||
| Volume | 303 | 1,200 | 200 | ||
| 20-Day Average Volume | 12,168 | 5,680 | 795 | ||
| Previous Close | 7.250 | 2.14 | 33.50 | ||
| Industry | Retail-Eating Places | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.155 | 1.92 | 32.67 | ||
| 20-Day Raw Stochastic | 66.67% | 45.27% | 64.91% | ||
| 20-Day Relative Strength | 73.09 | 48.77 | 52.32 | ||
| Weighted Alpha | +1.22 | -40.44 | +29.77 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 12/29/21 | -5.69% since 02/27/26 | +3.13% since 02/24/26 | ||
| Low | 7.160 on 01/04/22 | 1.99 on 03/09/26 | 32.01 on 03/03/26 | ||
| High | 7.250 on 01/12/22 | 2.42 on 03/03/26 | 34.00 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 12/13/21 | +12.85% since 02/09/26 | -0.63% since 02/09/26 | ||
| Low | 7.100 on 12/20/21 | 1.68 on 02/18/26 | 32.00 on 02/24/26 | ||
| High | 7.250 on 01/12/22 | 2.42 on 03/03/26 | 34.00 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +80.45% since 10/13/21 | -20.47% since 12/09/25 | +13.79% since 12/09/25 | ||
| Low | 3.820 on 10/14/21 | 1.68 on 02/18/26 | 28.00 on 12/19/25 | ||
| High | 7.250 on 01/12/22 | 2.66 on 01/05/26 | 34.00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +55.84% since 07/13/21 | -19.68% since 09/09/25 | +18.59% since 09/09/25 | ||
| Low | 3.390 on 09/08/21 | 1.68 on 02/18/26 | 26.33 on 09/16/25 | ||
| High | 7.250 on 01/12/22 | 3.25 on 11/03/25 | 34.00 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,264 | 71,009 | 62,263 | ||
| Shares Outstanding, K | 8,648 | 33,180 | 1,859 | ||
| Annual Sales | 67,724,000 | 193,510,000 | 205,250,000 | ||
| Annual Net Income | 579,000 | -57,320,000 | 5,030,000 | ||
| Last Quarter Sales | 26,405,000 | 50,290,000 | 52,570,000 | ||
| Last Quarter Net Income | 2,358,000 | -10,240,000 | 800,000 | ||
| 60-Month Beta | 1.53 | 0.53 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 | -0.23 on 12/09/25 | 0.48 on 12/19/25 | ||
| Latest Earnings Date | N/A | 04/21/26 | 05/18/26 | ||
| Most Recent Dividend | 0.150 on 01/30/20 | N/A | 0.550 on 06/12/25 | ||
| Next Ex-Dividends Date | 01/30/20 | N/A | 06/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 102.86 | 0.00 | 10.93 | ||