Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Supreme Pharmaceuticals (SPRWF)

Supreme Pharmaceuticals (SPRWF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.53
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4320 +10.62%
on 11/19/19
0.6752 -29.22%
on 11/13/19
-0.1721 (-26.48%)
since 11/11/19
3-Month
0.4320 +10.62%
on 11/19/19
1.1126 -57.05%
on 09/18/19
-0.5971 (-55.54%)
since 09/11/19
52-Week
0.4320 +10.62%
on 11/19/19
1.7888 -73.28%
on 02/04/19
-0.6121 (-56.16%)
since 12/11/18

Most Recent Stories

More News
The True "Green Rush" is Coming in 2020, and Only a few Retail Companies are Ready for it

There's no hiding the fact that the legal recreational pot industry has underperformed. Challenges primarily at the retail level--such as a lack of dispensaries, unnecessarily burdensome regulations, and...

OGI.TO : 3.36 (-1.75%)
OGI : 2.56 (-0.78%)
FAF.TO : 0.81 (-1.22%)
FFLWF : 0.6022 (-2.08%)
FIRE.TO : 0.62 (-4.62%)
SPRWF : 0.4800 (-2.66%)
APHA.TO : 6.45 (-1.53%)
APHA : 4.89 (-1.21%)
META.VN : 0.195 (-15.22%)
Supreme Cannabis Announces Intention to Appoint Global Marketing Executive Jackie Poriadjian-Asch to its Board

The Supreme Cannabis Company, Inc. ("Supreme Cannabis" or the "Company") (TSX: FIRE) (OTCQX: SPRWF) (FRA: 53S1) announced today the strengthening of its Board of Directors (the "Board") with the intention...

GOOS : 40.40 (+4.04%)
FIRE.TO : 0.62 (-4.62%)
SPRWF : 0.4800 (-2.66%)
Supreme Cannabis Announces Intention to Appoint Global Marketing Executive Jackie Poriadjian-Asch to its Board

SPRWF : 0.4800 (-2.66%)
FIRE.TO : 0.62 (-4.62%)
Supreme Cannabis Expands CPG Manufacturing Capacity and Provides Operational Update

TORONTO , Dec. 5, 2019 /PRNewswire/ -  The Supreme Cannabis Company, Inc. ("Supreme Cannabis" or the "Company") (TSX: FIRE) (OTCQX: SPRWF) (FRA: 53S1) provides an operational update on the Company's...

SPRWF : 0.4800 (-2.66%)
FIRE.TO : 0.62 (-4.62%)
More Than 700 New Cartridge-Based Pot Vaping Systems Expected to Hit Market Just in Time for Christmas

While several headlines have cropped up in the last few months about the dangers of vaping, that hasn't stopped the cannabis sector from pressing ahead on developing new vape products in the lead-up to...

CCAN : 0.0450 (+12.50%)
FAF.VN : 1.350 (-1.46%)
SPRWF : 0.4800 (-2.66%)
FIRE.TO : 0.62 (-4.62%)
APHA : 4.89 (-1.21%)
APHA.TO : 6.45 (-1.53%)
CRON : 6.82 (-0.15%)
FFLWF : 0.6022 (-2.08%)
NXTTF : 0.2400 (-4.00%)
N.VN : 0.315 (-3.08%)
The Supreme Cannabis Company Launches New CBD Product as New Senior Executives Join the Team -- CFN Media

Seattle, Washington--(Newsfile Corp. - December 4, 2019) -  CFN Media (OTCQB: CNFN), the leading agency and financial media network dedicated to the North American cannabis industry announces publication...

CCAN : 0.0450 (+12.50%)
FIRE.TO : 0.62 (-4.62%)
SPRWF : 0.4800 (-2.66%)
CNFN : 0.0732 (+33.09%)
Supreme Cannabis Welcomes New General Manager to 7ACRES

SPRWF : 0.4800 (-2.66%)
FIRE.TO : 0.62 (-4.62%)
Patients Turn to CBD in Search of Relief for their Mental Health Disorders

In 2017, it was reported that 3.8% of the global population, or 284 million people, suffered from anxiety disorders, according to Our World in Data. The number of people diagnosed with anxiety outpaced...

NLBIF : 0.1900 (-1.81%)
NLB.CN : 0.230 (-11.54%)
APHA : 4.89 (-1.21%)
APHA.TO : 6.45 (-1.53%)
ACB : 2.45 (-2.78%)
ACB.TO : 3.22 (-3.01%)
HEMP.VN : 0.680 (unch)
TGODF : 0.5801 (-1.43%)
TGOD.TO : 0.76 (-2.56%)
SPRWF : 0.4800 (-2.66%)
FIRE.TO : 0.62 (-4.62%)
Supreme Cannabis Welcomes Global CPG Executive John Griese as Chief Operating Officer

SPRWF : 0.4800 (-2.66%)
FIRE.TO : 0.62 (-4.62%)
Psychedelic Research is Just Beginning to Create Sizable Investment Opportunities

At the moment, "there are dozens of studies taking place to evaluate the medical safety and efficacy of psychedelics, including psilocybin, and the potential benefits of psychedelics as a treatment for...

BOSS.CN : 0.235 (-2.08%)
BOSQF : 0.1798 (-0.11%)
FIRE.TO : 0.62 (-4.62%)
SPRWF : 0.4800 (-2.66%)
WEED.TO : 26.67 (+0.26%)
CGC : 20.25 (+0.80%)
HEXO : 2.19 (unch)
HEXO.TO : 2.86 (-0.69%)
NEPT : 2.83 (+3.28%)
NEPT.TO : 3.73 (+2.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade SPRWF with:

Key Turning Points

2nd Resistance Point 0.5407
1st Resistance Point 0.5169
Last Price 0.4800
1st Support Level 0.4744
2nd Support Level 0.4557

See More

52-Week High 1.7888
Fibonacci 61.8% 1.2705
Fibonacci 50% 1.1104
Fibonacci 38.2% 0.9503
Last Price 0.4800
52-Week Low 0.4320

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar