Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Supreme Pharmaceuticals (SPRWF)

Supreme Pharmaceuticals (SPRWF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.53
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1974 +17.02%
on 02/28/20
0.4054 -43.02%
on 01/29/20
-0.1689 (-42.24%)
since 01/28/20
3-Month
0.1974 +17.02%
on 02/28/20
0.5450 -57.61%
on 12/16/19
-0.2830 (-55.06%)
since 11/27/19
52-Week
0.1974 +17.02%
on 02/28/20
1.7500 -86.80%
on 03/26/19
-1.3590 (-85.47%)
since 02/28/19

Most Recent Stories

More News
CBD Underpins Medical Cannabis' Vast Expansion

The legal cannabis industry continues to expand around the world with major contribution to the market coming from continuous legislative victories in North America and Europe. In particular, legalization...

HIPHD : 0.1100 (+22.22%)
SCQBD : 0.7420 (+1.08%)
HIPH : 0.0024 (-11.11%)
PURA : 0.0279 (+21.30%)
CBWTF : 0.3220 (-4.31%)
LHSIF : 0.4054 (+6.35%)
SPRWF : 0.2310 (+2.67%)
Supreme Cannabis Announces Q2 2020 Financial Results and Updated Plan for Accelerated Revenue Growth

SPRWF : 0.2310 (+2.67%)
FIRE.TO : 0.31 (unch)
Scientific Breakthroughs Help Establish CBD as a Medical Alternative

As the cannabis industry continues its evolution, competition among companies is becoming more and more ferocious. Over the past year, cannabidiol-based (CBD) products have swiftly emerged thanks to various...

GOHE : 0.0137 (-26.34%)
SPRWF : 0.2310 (+2.67%)
AXIM : 0.1896 (-5.20%)
ALEAF : 0.3700 (+1.37%)
MMNFF : 0.2423 (-11.31%)
Supreme Cannabis Focuses Organization and Reduces Cost Structure to Accelerate Profitable Growth

SPRWF : 0.2310 (+2.67%)
FIRE.TO : 0.31 (unch)
A Premium Cultivation Approach, Growth with a Higher Purpose -- CFN Media

Seattle, Washington--(Newsfile Corp. - February 7, 2020) - CFN Media (OTCQB: CNFN), the leading agency and financial media network dedicated to the North American cannabis industry announces publication...

FIRE.TO : 0.31 (unch)
SPRWF : 0.2310 (+2.67%)
CNFN : 0.0695 (unch)
CBD Helps Establish the Wellness Category for Cannabis Products

CBD, the more commonly known name for cannabidiol, is one of more than a hundred compounds found in the cannabis plant. And while there are several perceptions within the public around the benefits of...

SCQBD : 0.7420 (+1.08%)
WBA : 45.76 (-1.04%)
AMBS : 0.0150 (unch)
EMOR : 2.0000 (+24.22%)
TOMDF : 0.0300 (+20.48%)
LHSIF : 0.4054 (+6.35%)
SRNE : 2.17 (-0.46%)
SPRWF : 0.2310 (+2.67%)
KSHB : 1.0700 (-0.93%)
Supreme Cannabis Second Quarter Earnings Release Scheduled for February 13, 2020

TORONTO , Jan. 30, 2020 /PRNewswire/ - The Supreme Cannabis Company, Inc. ("Supreme Cannabis" or the "Company") (TSX: FIRE) (OTCQX: SPRWF) (FRA: 53S1) today announced that it will be providing...

SPRWF : 0.2310 (+2.67%)
FIRE.TO : 0.31 (unch)
Supreme Cannabis 2020, A Simple Approach On The Path To Profitability -- CFN Media

Seattle, Washington--(Newsfile Corp. - January 23, 2020) - CFN Media (OTCQB: CNFN), the leading agency and financial media network dedicated to the North American cannabis industry announces publication...

APHA : 3.66 (+4.57%)
ACB.TO : 1.81 (-7.18%)
SBUX : 78.43 (+0.18%)
FIRE.TO : 0.31 (unch)
SPRWF : 0.2310 (+2.67%)
CNFN : 0.0695 (unch)
Indiva Ships Sugarleaf by 7AC Pre-Rolls Nationwide

Indiva Limited (the "Company" or "Indiva") (TSXV:NDVA) (OTCQX:NDVAF) is pleased to announce that it has shipped its first cases of Sugarleaf by 7AC ("Sugarleaf"). In October 2019, Indiva announced that...

NDVA.VN : 0.300 (-1.64%)
NDVAF : 0.2191 (+2.62%)
FIRE.TO : 0.31 (unch)
SPRWF : 0.2310 (+2.67%)
Supreme Cannabis Announces Leadership Transition as Company Accelerates Transformation into Premium Cannabis CPG Company

-- Supreme Cannabis Board Director and former President of Starbucks Coffee Canada, Colin Moore, appointed Interim President and CEO.

SBUX : 78.43 (+0.18%)
FIRE.TO : 0.31 (unch)
SPRWF : 0.2310 (+2.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade SPRWF with:

Key Turning Points

2nd Resistance Point 0.2638
1st Resistance Point 0.2474
Last Price 0.2310
1st Support Level 0.2060
2nd Support Level 0.1810

See More

52-Week High 1.7500
Fibonacci 61.8% 1.1569
Fibonacci 50% 0.9737
Fibonacci 38.2% 0.7905
Last Price 0.2310
52-Week Low 0.1974

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar