Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Supreme Pharmaceuticals (SPRWF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.53
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3900 +22.25%
on 02/26/19
1.7500 -2.90%
on 03/20/19
+0.2393 (+16.39%)
since 02/21/19
3-Month
0.8500 +99.92%
on 12/24/18
1.7888 -5.00%
on 02/04/19
+0.7707 (+83.00%)
since 12/21/18
52-Week
0.8500 +99.92%
on 12/24/18
2.0400 -16.70%
on 09/24/18
+0.2193 (+14.82%)
since 03/21/18

Most Recent Stories

More News
Supreme Cannabis' 7ACRES Facility Approved for Additional 60,000 Square Feet of Production Capacity

SPRWF : 1.6993 (+1.75%)
FIRE.TO : 2.25 (+1.35%)
BMO Analysts Initiate Supreme Cannabis -- CFN Media

via NEWMEDIAWIRE - CFN Media Group ("CFN Media"), the leading agency and financial media network dedicated to the North American cannabis industry, announces publication of an article discussing The Supreme...

SPRWF : 1.6993 (+1.75%)
FIRE.VN : 2.260 (+5.61%)
Savvy Companies Seizing Opportunities in Growing Cannabis Market

As the cannabis industry expands, companies are eyeing strategic opportunities in the sector designed to help them establish a foothold in the promising space.

CURLF : 8.9661 (+30.73%)
SPRWF : 1.6993 (+1.75%)
CWBHF : 19.0000 (+5.17%)
MMEN.CN : 4.140 (+5.34%)
CURA.CN : 10.280 (+12.97%)
SING : 0.0170 (-5.56%)
FIRE.TO : 2.25 (+1.35%)
CWEB.CN : 25.460 (+6.08%)
MMNFF : 3.1000 (+4.14%)
Why Cannabis Cultivators are now Seeking Larger Scale Options

Cannabis growers are increasing revenues in a number of ways. They seek more acreage. They look for the better growing techniques. They look for better strains. They look for more production. After all,...

EMHTF : 3.3100 (+0.91%)
CROP.CN : 0.345 (+7.81%)
CRXPF : 0.2510 (+2.87%)
TRTC : 0.8536 (-2.45%)
TGOD.TO : 5.02 (-0.99%)
SPRWF : 1.6993 (+1.75%)
FIRE.TO : 2.25 (+1.35%)
EMH.VN : 4.450 (+2.06%)
TGODF : 3.7500 (-1.57%)
Luxury Cannabis Demand on the Rise but Only a Select LPs can Produce the Right Supply

The latest development amid marijuana's growing acceptance as a mainstream market is taking it into the upper echelons of society. With the recent opening of a luxury cannabis lifestyle and wellness shop...

ACB : 9.57 (-2.45%)
ACB.TO : 12.78 (-1.92%)
ACBFF : 8.6900 (-12.80%)
SPRWF : 1.6993 (+1.75%)
WEED.TO : 61.50 (-1.28%)
GTII.CN : 20.510 (+14.58%)
TLRY : 70.25 (-0.68%)
FIRE.TO : 2.25 (+1.35%)
GTBIF : 15.3934 (+14.19%)
CGC : 46.04 (-1.77%)
Supreme Cannabis Strengthens Board of Directors with the Appointment of Kenneth R. McKinnon

The Supreme Cannabis Company, Inc. ("Supreme Cannabis" or the "Company") (TSX: FIRE) (OTCQX: SPRWF) (FRA: 53S1), today announced the strengthening of its board of directors (the "Board") with the appointment...

SPRWF : 1.6993 (+1.75%)
FIRE.VN : 2.260 (+5.61%)
FIRE.TO : 2.25 (+1.35%)
Supreme Cannabis Strengthens Board of Directors with the Appointment of Kenneth R. McKinnon

TORONTO , March 7, 2019 /PRNewswire/ -  The Supreme Cannabis Company, Inc. ("Supreme Cannabis" or the "Company") (TSX: FIRE) (OTCQX: SPRWF) (FRA: 53S1), today announced the strengthening of...

SPRWF : 1.6993 (+1.75%)
FIRE.VN : 2.260 (+5.61%)
Governments Around the World Changing Stance on Cannabis Legalization

Before the twentieth century, cannabis was used as a sort of medicine to treat asthma, coughs, migraines, and insomnia. However, due to the psychoactive effects of tetrahydrocannabinol, or the THC-derivative,...

BIOIF : 0.4962 (-2.63%)
CANN : 1.9400 (-2.51%)
EMC.VN : 1.880 (+1.62%)
SPRWF : 1.6993 (+1.75%)
BIO.CN : 0.640 (-3.03%)
EMMBF : 1.4000 (+1.45%)
FIRE.VN : 2.260 (+5.61%)
TRTC : 0.8536 (-2.45%)
Beverage Companies Change Tact as Consumers Demand Cannabis Based Drinks

NEW YORK, Feb. 28, 2019 Wall Street firms have now drawn their attention towards cannabis as the industry continues to blare throughout the markets. RBC Capital Markets analyst Nik Modi said that U.S....

POT.CN : 0.135 (+8.00%)
PLTH.CN : 1.960 (+8.89%)
TRTC : 0.8536 (-2.45%)
GLH.CN : 0.130 (-3.70%)
EMC.VN : 1.880 (+1.62%)
SPRWF : 1.6993 (+1.75%)
GLDFF : 0.0930 (-3.13%)
WKULF : 0.0988 (+6.35%)
EMMBF : 1.4000 (+1.45%)
FIRE.TO : 2.25 (+1.35%)
PLNHF : 1.4600 (+7.07%)
Canadian and U.S. Cannabis Operations Quickly Expanding Into World Markets

Canadian cannabis companies are ramping up their operations and are also looking to take their expertise to nations around the world. A recent article in an industry publication, Cannabis Business Times,...

XLY.VN : 0.940 (-4.08%)
CBWTF : 0.7050 (-5.62%)
POT.CN : 0.135 (+8.00%)
APHA.TO : 13.39 (-0.22%)
MMNFF : 3.1000 (+4.14%)
SPRWF : 1.6993 (+1.75%)
WKULF : 0.0988 (+6.35%)
APHA : 10.06 (-0.59%)
FIRE.VN : 2.260 (+5.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade SPRWF with:

Key Turning Points

2nd Resistance Point 1.7900
1st Resistance Point 1.7300
Last Price 1.6993
1st Support Level 1.6300
2nd Support Level 1.5900

See More

52-Week High 2.0400
Last Price 1.6993
Fibonacci 61.8% 1.5854
Fibonacci 50% 1.4450
Fibonacci 38.2% 1.3046
52-Week Low 0.8500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar