Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Supreme Pharmaceuticals (SPRWF)

Supreme Pharmaceuticals (SPRWF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.53
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6366 +9.96%
on 10/14/19
1.1126 -37.08%
on 09/18/19
-0.3871 (-35.61%)
since 09/17/19
3-Month
0.6366 +9.96%
on 10/14/19
1.3200 -46.97%
on 08/21/19
-0.4695 (-40.15%)
since 07/17/19
52-Week
0.6366 +9.96%
on 10/14/19
1.7888 -60.87%
on 02/04/19
-0.8700 (-55.41%)
since 10/17/18

Most Recent Stories

More News
CBD Demand Soars With a Growing Number of Uses

As the medical industry continues to evolve, researchers are actively looking for innovative remedies and treatments for patients. Notably, cannabis has become the topic of discussion after numerous researchers...

NLBIF : 0.3450 (-4.22%)
NLB.CN : 0.445 (-3.26%)
OGI : 3.73 (+8.43%)
OGI.TO : 4.85 (+7.54%)
TGODF : 1.0600 (+10.42%)
TGOD.TO : 1.39 (+8.59%)
SPRWF : 0.7000 (+0.14%)
FIRE.TO : 0.92 (+1.10%)
ALEAF : 0.6600 (+7.93%)
ALEF.TO : 0.87 (+8.75%)
Regulators Strive to Limit Illicit Cannabis Trade as the Industry Continues its Expansion

Most regions around the world allow young adults at the age of 18 to enjoy or purchase their own alcohol and tobacco. However, the U.S. has strictly enforced that adults must be 21 years old or older in...

XXII : 2.00 (+0.50%)
SPRWF : 0.7000 (+0.14%)
EMHTF : 0.7570 (+13.14%)
Regulators Strive to Limit Illicit Cannabis Trade as the Industry Continues its Expansion

Most regions around the world allow young adults at the age of 18 to enjoy or purchase their own alcohol and tobacco. However, the U.S. has strictly enforced that adults must be 21 years old or older in...

GOHE : 0.1020 (-13.04%)
SPRWF : 0.7000 (+0.14%)
FIRE.TO : 0.92 (+1.10%)
EMHTF : 0.7570 (+13.14%)
EMH.VN : 1.000 (+12.36%)
XXII : 2.00 (+0.50%)
OGI : 3.73 (+8.43%)
OGI.TO : 4.85 (+7.54%)
Patients Forego Traditional Prescriptions in Favor of Cannabis

Prescription drugs range from depressants and opioids to stimulants and are generally known to be highly addictive and capable of causing severe harm to the heart, brain, and liver with repeated use. Consequently,...

NLBIF : 0.3450 (-4.22%)
NLB.CN : 0.445 (-3.26%)
SPRWF : 0.7000 (+0.14%)
FIRE.TO : 0.92 (+1.10%)
CBWTF : 0.5650 (+2.73%)
XLY.VN : 0.740 (+4.23%)
PLNHF : 1.6700 (+2.42%)
PLTH.CN : 2.160 (unch)
HRVSF : 2.8310 (+13.24%)
HARV.CN : 3.710 (+12.77%)
Supreme Cannabis' Wellness Brand, Blissco, Receives Cannabis Oil Sales License

TORONTO , Oct. 8, 2019 /PRNewswire/ - The Supreme Cannabis Company, Inc. ("Supreme Cannabis" or the "Company") (TSX: FIRE) (OTCQX: SPRWF) (FRA: 53S1), is pleased to announce that Blissco Cannabis...

SPRWF : 0.7000 (+0.14%)
FIRE.TO : 0.92 (+1.10%)
CBD Products Take the Lead as Knowledge of Medical Benefits Spread

FinancialBuzz.com News Commentary

ITHUF : 1.5300 (+4.79%)
IAN.CN : 2.020 (+5.21%)
SPRWF : 0.7000 (+0.14%)
TRTC : 0.2847 (+3.15%)
MCOA : 0.3720 (+47.04%)
CBD's Popularity Continues to Bolster the Overall Cannabis Industry

FinancialBuzz.com News Commentary

NLB.CN : 0.445 (-3.26%)
SPRWF : 0.7000 (+0.14%)
CBWTF : 0.5650 (+2.73%)
TRTC : 0.2847 (+3.15%)
MCOA : 0.3720 (+47.04%)
Cannabis Hardware Technology Continues to Expand Despite Vaping Epidemic

Over the past several years, youth smoking rates have declined, but electronic cigarettes have quickly filled this gap. In recent years, e-cigs have become widely popular among the youth, as many young...

BLOZF : 0.4430 (+11.45%)
BLO.CN : 0.580 (+7.41%)
PLNHF : 1.6700 (+2.42%)
PLTH.CN : 2.160 (unch)
EMHTF : 0.7570 (+13.14%)
EMH.VN : 1.000 (+12.36%)
SPRWF : 0.7000 (+0.14%)
FIRE.TO : 0.92 (+1.10%)
TRTC : 0.2847 (+3.15%)
Supreme Cannabis Announces Q4 and 2019 Fiscal Year End Financial Results

SPRWF : 0.7000 (+0.14%)
FIRE.TO : 0.92 (+1.10%)
Evolving Cannabis Cultivation Smart Farming Technology Producing Better Strains

Recent advances in marijuana technology have changed the industry. From cultivation to consumption, technology is improving the end product and using new farming techniques to produce better strains. A...

OGRMF : 8.3500 (+4.64%)
GSTR.CN : 0.100 (-9.09%)
BOSQF : 0.2915 (+14.31%)
BOSS.CN : 0.390 (+16.42%)
SPRWF : 0.7000 (+0.14%)
FIRE.TO : 0.92 (+1.10%)
OGI : 3.73 (+8.43%)
OGI.TO : 4.85 (+7.54%)
MMNFF : 1.0400 (-4.59%)
MMEN.CN : 1.350 (-6.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade SPRWF with:

Key Turning Points

2nd Resistance Point 0.7541
1st Resistance Point 0.7271
Last Price 0.7000
1st Support Level 0.6730
2nd Support Level 0.6459

See More

52-Week High 1.7888
Fibonacci 61.8% 1.3487
Fibonacci 50% 1.2127
Fibonacci 38.2% 1.0767
Last Price 0.7000
52-Week Low 0.6366

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar