Spruce Power Holding Corp (SPRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRU | KLAC | GRMN | TER | ROK |
| Company | Spruce Power Holding Corp | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4.11 | 1,454.17 | 233.71 | 290.00 | 359.88 |
| High | 4.18 | 1,528.00 | 241.96 | 313.49 | 370.39 |
| Low | 4.04 | 1,451.00 | 232.84 | 290.00 | 356.79 |
| Latest | 4.05 | 1,516.84 | 237.65 | 309.61 | 365.02 |
| Change | -0.06 | -3.00 | +0.08 | -2.59 | -3.90 |
| % Change | -1.46% | -0.20% | +0.03% | -0.83% | -1.06% |
| Volume | 22,400 | 661,700 | 410,500 | 2,744,900 | 543,400 |
| 20-Day Average Volume | 50,975 | 1,031,960 | 748,490 | 3,312,945 | 947,125 |
| Previous Close | 4.11 | 1,519.84 | 237.57 | 312.20 | 368.92 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 1,466.97 | 236.29 | 298.56 | 361.33 |
| 20-Day Raw Stochastic | 56.10% | 74.90% | 60.01% | 72.34% | 46.31% |
| 20-Day Relative Strength | 47.32 | 53.81 | 53.71 | 54.23 | 45.10 |
| Weighted Alpha | -2.21 | +143.55 | +28.94 | +310.12 | +41.11 |
| Today's Opinion | 8% Buy | 72% Buy | 80% Buy | 96% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 80% Buy | 96% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 96% Buy | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 03/26/26 | +4.53% since 03/26/26 | +0.67% since 03/26/26 | +4.13% since 03/26/26 | +2.87% since 03/26/26 |
| Low | 3.78 on 03/31/26 | 1,374.43 on 03/30/26 | 225.37 on 03/30/26 | 273.07 on 03/30/26 | 347.53 on 03/30/26 |
| High | 4.30 on 04/01/26 | 1,539.93 on 04/01/26 | 241.96 on 04/02/26 | 316.81 on 04/01/26 | 371.73 on 04/01/26 |
| 1-Month | |||||
| %Chg | +5.19% since 03/02/26 | -1.18% since 03/02/26 | -6.86% since 03/02/26 | -4.98% since 03/02/26 | -11.44% since 03/02/26 |
| Low | 3.36 on 03/09/26 | 1,321.02 on 03/09/26 | 225.37 on 03/30/26 | 263.02 on 03/09/26 | 347.53 on 03/30/26 |
| High | 4.59 on 03/23/26 | 1,582.45 on 03/24/26 | 253.11 on 03/04/26 | 327.42 on 03/24/26 | 405.96 on 03/03/26 |
| 3-Month | |||||
| %Chg | -23.58% since 01/02/26 | +19.02% since 01/02/26 | +17.39% since 01/02/26 | +49.17% since 01/02/26 | -8.41% since 01/02/26 |
| Low | 3.36 on 03/09/26 | 1,285.04 on 02/05/26 | 197.61 on 02/05/26 | 211.80 on 01/05/26 | 347.53 on 03/30/26 |
| High | 6.75 on 01/29/26 | 1,693.35 on 01/29/26 | 256.80 on 02/18/26 | 344.92 on 02/26/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | +53.41% since 10/02/25 | +33.14% since 10/02/25 | -7.79% since 10/02/25 | +114.23% since 10/02/25 | +4.68% since 10/02/25 |
| Low | 2.46 on 11/07/25 | 980.97 on 10/10/25 | 186.67 on 11/20/25 | 131.75 on 10/10/25 | 332.71 on 10/10/25 |
| High | 6.75 on 01/29/26 | 1,693.35 on 01/29/26 | 261.69 on 10/09/25 | 344.92 on 02/26/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,584 | 198,822,816 | 45,743,112 | 48,472,232 | 41,012,916 |
| Shares Outstanding, K | 18,169 | 131,077 | 192,481 | 156,559 | 112,358 |
| Annual Sales | 82,110,000 | 12,156,160,000 | 7,245,520,000 | 3,190,020,000 | 8,342,000,000 |
| Annual Net Income | -70,490,000 | 4,061,640,000 | 1,663,890,000 | 554,050,000 | 869,000,000 |
| Last Quarter Sales | 30,730,000 | 3,297,150,000 | 2,124,960,000 | 1,083,340,000 | 2,105,000,000 |
| Last Quarter Net Income | -860,000 | 1,145,680,000 | 528,680,000 | 257,220,000 | 305,000,000 |
| 60-Month Beta | 1.35 | 1.44 | 0.96 | 1.79 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/30/26 | 8.85 on 01/29/26 | 2.79 on 02/18/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 05/13/26 | 04/29/26 | 04/29/26 | 04/27/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.900 on 03/13/26 | 0.130 on 02/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 06/15/26 | 02/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.87 | 27.75 | 78.64 | 32.48 |