Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | APP | TT | SLB | SYM |
| Company | Spartan Acquisition Corp II Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.90 | 687.45 | 403.91 | 38.23 | 59.73 |
| High | 10.00 | 702.30 | 405.60 | 39.00 | 62.25 |
| Low | 9.40 | 678.69 | 397.72 | 38.22 | 57.03 |
| Latest | 9.46 | 691.94 | 401.43 | 38.46 | 59.70 |
| Change | -0.50 | +8.16 | -2.98 | +0.34 | -0.78 |
| % Change | -5.02% | +1.19% | -0.74% | +0.89% | -1.29% |
| Volume | 373,100 | 3,520,400 | 1,166,500 | 12,579,700 | 12,422,800 |
| 20-Day Average Volume | 471,220 | 4,457,470 | 1,171,590 | 13,434,410 | 3,984,580 |
| Previous Close | 9.96 | 683.78 | 404.41 | 38.12 | 60.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 590.87 | 414.47 | 36.51 | 65.46 |
| 20-Day Raw Stochastic | 9.52% | 95.14% | 9.18% | 87.59% | 28.30% |
| 20-Day Relative Strength | 25.20 | 64.56 | 40.72 | 61.81 | 46.33 |
| Weighted Alpha | N/A | +91.87 | -1.92 | -0.20 | +55.20 |
| Today's Opinion | N/A | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | +15.42% since 11/28/25 | -4.76% since 11/28/25 | +6.13% since 11/28/25 | -28.73% since 11/28/25 |
| Low | 9.40 on 07/09/21 | 576.00 on 12/01/25 | 397.72 on 12/05/25 | 35.51 on 12/02/25 | 57.03 on 12/05/25 |
| High | 10.01 on 07/08/21 | 702.30 on 12/05/25 | 418.84 on 12/01/25 | 39.00 on 12/05/25 | 86.68 on 12/01/25 |
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | +12.14% since 11/05/25 | -7.96% since 11/05/25 | +5.23% since 11/05/25 | -23.53% since 11/05/25 |
| Low | 9.40 on 07/09/21 | 489.30 on 11/21/25 | 397.72 on 12/05/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 10.03 on 06/11/21 | 702.30 on 12/05/25 | 440.60 on 11/06/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | +41.14% since 09/05/25 | -3.00% since 09/05/25 | +7.37% since 09/05/25 | +23.73% since 09/05/25 |
| Low | 9.40 on 07/09/21 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 46.40 on 09/09/25 |
| High | 10.13 on 04/14/21 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +67.08% since 06/05/25 | -6.82% since 06/05/25 | +16.26% since 06/05/25 | +104.03% since 06/05/25 |
| Low | 9.40 on 07/09/21 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 16.66 on 01/25/21 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 233,844,576 | 89,012,680 | 57,456,316 | 35,313,624 |
| Shares Outstanding, K | 34,500 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 0 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -700,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 0 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -15,232,061 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | N/A | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | N/A | 11/05/25 | 01/29/26 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.31 | 31.62 | 12.42 | 0.00 |