Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | APP | TT | SLB | SYM |
| Company | Spartan Acquisition Corp II Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.90 | 450.80 | 427.95 | 44.47 | 50.77 |
| High | 10.00 | 465.00 | 430.46 | 44.89 | 51.54 |
| Low | 9.40 | 446.66 | 416.95 | 43.55 | 48.92 |
| Latest | 9.46 | 458.67 | 422.40 | 44.72 | 49.43 |
| Change | -0.50 | +9.34 | +0.58 | +0.16 | -1.15 |
| % Change | -5.02% | +2.08% | +0.14% | +0.36% | -2.27% |
| Volume | 373,100 | 3,791,300 | 1,262,100 | 16,897,200 | 2,192,100 |
| 20-Day Average Volume | 471,220 | 6,050,500 | 1,232,585 | 17,466,504 | 1,381,795 |
| Previous Close | 9.96 | 449.33 | 421.82 | 44.56 | 50.58 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 440.33 | 449.17 | 49.33 | 53.30 |
| 20-Day Raw Stochastic | 9.52% | 61.77% | 14.94% | 13.15% | 30.40% |
| 20-Day Relative Strength | 25.20 | 47.21 | 44.78 | 39.71 | 40.18 |
| Weighted Alpha | N/A | +33.45 | +15.98 | +17.86 | +34.78 |
| Today's Opinion | N/A | 72% Sell | 24% Buy | 56% Buy | 72% Sell |
| Previous Opinion | N/A | 72% Sell | 24% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | -8.66% since 03/06/26 | -0.17% since 03/06/26 | -4.65% since 03/06/26 | +1.69% since 03/06/26 |
| Low | 9.40 on 07/09/21 | 446.66 on 03/13/26 | 413.93 on 03/09/26 | 43.55 on 03/13/26 | 45.75 on 03/09/26 |
| High | 10.01 on 07/08/21 | 520.36 on 03/09/26 | 437.52 on 03/10/26 | 48.76 on 03/11/26 | 52.15 on 03/12/26 |
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | +17.44% since 02/13/26 | -9.21% since 02/13/26 | -11.25% since 02/13/26 | -10.05% since 02/13/26 |
| Low | 9.40 on 07/09/21 | 366.67 on 02/24/26 | 413.93 on 03/09/26 | 43.55 on 03/13/26 | 45.75 on 03/09/26 |
| High | 10.03 on 06/11/21 | 520.36 on 03/09/26 | 470.62 on 02/17/26 | 52.45 on 03/02/26 | 57.85 on 02/25/26 |
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | -31.61% since 12/12/25 | +7.98% since 12/12/25 | +13.36% since 12/12/25 | -19.53% since 12/12/25 |
| Low | 9.40 on 07/09/21 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 45.75 on 03/09/26 |
| High | 10.13 on 04/14/21 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 73.97 on 01/12/26 |
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | -21.19% since 09/12/25 | +5.40% since 09/12/25 | +25.72% since 09/12/25 | +3.52% since 09/12/25 |
| Low | 9.40 on 07/09/21 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 45.75 on 03/09/26 |
| High | 16.66 on 01/25/21 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 154,699,312 | 93,490,640 | 67,194,576 | 29,765,362 |
| Shares Outstanding, K | 34,500 | 337,278 | 221,332 | 1,502,562 | 602,172 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 2,246,920,000 |
| Annual Net Income | -700,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | -16,940,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 629,990,000 |
| Last Quarter Net Income | -15,232,061 | 1,102,260,000 | 591,300,000 | 824,000,000 | 2,600,000 |
| 60-Month Beta | N/A | 2.51 | 1.19 | 0.68 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 0.02 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.71 | 32.27 | 15.21 | 0.00 |