Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | APP | TT | SLB | COHR |
| Company | Spartan Acquisition Corp II Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.90 | 393.81 | 464.60 | 52.00 | 260.60 |
| High | 10.00 | 427.18 | 464.60 | 52.16 | 276.50 |
| Low | 9.40 | 391.72 | 452.01 | 50.81 | 259.00 |
| Latest | 9.46 | 421.63 | 460.02 | 51.66 | 267.90 |
| Change | -0.50 | +28.41 | -3.71 | -0.19 | +13.04 |
| % Change | -5.02% | +7.22% | -0.80% | -0.37% | +5.12% |
| Volume | 373,100 | 5,544,626 | 1,177,242 | 11,303,727 | 6,253,658 |
| 20-Day Average Volume | 471,220 | 8,238,602 | 1,694,947 | 18,961,396 | 6,227,058 |
| Previous Close | 9.96 | 393.22 | 463.73 | 51.85 | 254.86 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 432.66 | 449.86 | 50.35 | 228.64 |
| 20-Day Raw Stochastic | 9.52% | 29.69% | 79.26% | 85.57% | 91.51% |
| 20-Day Relative Strength | 25.20 | 42.50 | 61.58 | 63.66 | 69.17 |
| Weighted Alpha | N/A | +12.00 | +29.94 | +43.90 | +335.48 |
| Today's Opinion | N/A | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | +4.26% since 02/18/26 | +0.13% since 02/18/26 | +0.14% since 02/18/26 | +19.66% since 02/18/26 |
| Low | 9.40 on 07/09/21 | 366.67 on 02/24/26 | 452.01 on 02/25/26 | 50.06 on 02/23/26 | 216.87 on 02/19/26 |
| High | 10.01 on 07/08/21 | 435.00 on 02/20/26 | 470.19 on 02/20/26 | 52.33 on 02/24/26 | 276.50 on 02/25/26 |
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | -19.60% since 01/23/26 | +19.11% since 01/23/26 | +5.11% since 01/23/26 | +36.03% since 01/23/26 |
| Low | 9.40 on 07/09/21 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 47.30 on 01/30/26 | 175.24 on 02/05/26 |
| High | 10.03 on 06/11/21 | 569.92 on 01/29/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.50 on 02/25/26 |
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | -24.17% since 11/25/25 | +9.84% since 11/25/25 | +43.90% since 11/25/25 | +79.98% since 11/25/25 |
| Low | 9.40 on 07/09/21 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.29 on 11/26/25 | 147.00 on 11/26/25 |
| High | 10.13 on 04/14/21 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.50 on 02/25/26 |
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | -6.45% since 08/25/25 | +9.63% since 08/25/25 | +44.91% since 08/25/25 | +196.02% since 08/25/25 |
| Low | 9.40 on 07/09/21 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 85.94 on 09/02/25 |
| High | 16.66 on 01/25/21 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 276.50 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 132,890,656 | 102,638,288 | 77,532,912 | 47,781,660 |
| Shares Outstanding, K | 34,500 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -700,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -15,232,061 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.57 | 35.19 | 17.49 | 72.14 |