Sprott Physical Platinum Palladium CAD (SPPP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP.TO | LBS.TO | AGF-B.TO | ||
| Company | Sprott Physical Platinum Palladium CAD | Life & Banc Split Corp | AGF Management Ltd Cl B NV | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 27.03 | 12.00 | 16.39 | ||
| High | 27.42 | 12.11 | 16.81 | ||
| Low | 26.54 | 12.00 | 16.39 | ||
| Latest | 27.10 | 12.02 | 16.70 | ||
| Change | -0.31 | +0.04 | +0.38 | ||
| % Change | -1.13% | +0.33% | +2.33% | ||
| Volume | 76,363 | 84,786 | 113,997 | ||
| 20-Day Average Volume | 85,439 | 84,356 | 88,681 | ||
| Previous Close | 27.41 | 11.98 | 16.32 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.80 | 12.00 | 16.37 | ||
| 20-Day Raw Stochastic | 93.58% | 60.00% | 85.56% | ||
| 20-Day Relative Strength | 66.78 | 60.39 | 66.27 | ||
| Weighted Alpha | +121.63 | +57.41 | +64.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 01/08/26 | -0.17% since 01/08/26 | -0.12% since 01/08/26 | ||
| Low | 25.96 on 01/09/26 | 11.95 on 01/14/26 | 16.16 on 01/13/26 | ||
| High | 27.45 on 01/14/26 | 12.13 on 01/12/26 | 16.81 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +25.40% since 12/15/25 | +1.61% since 12/15/25 | +4.31% since 12/15/25 | ||
| Low | 22.00 on 12/16/25 | 11.60 on 12/18/25 | 15.93 on 12/16/25 | ||
| High | 27.45 on 01/14/26 | 12.30 on 12/30/25 | 16.83 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +27.41% since 10/15/25 | +12.24% since 10/15/25 | +20.66% since 10/15/25 | ||
| Low | 18.67 on 11/21/25 | 10.45 on 10/21/25 | 13.34 on 10/17/25 | ||
| High | 27.45 on 01/14/26 | 12.30 on 12/30/25 | 16.83 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +59.60% since 07/15/25 | +38.02% since 07/15/25 | +32.02% since 07/15/25 | ||
| Low | 16.04 on 08/19/25 | 8.41 on 08/01/25 | 11.57 on 08/18/25 | ||
| High | 27.45 on 01/14/26 | 12.30 on 12/30/25 | 16.83 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,082,732 | 1,120,845 | 1,038,843 | ||
| Shares Outstanding, K | 32,193 | 98,657 | 63,655 | ||
| Annual Sales | -22,622,000 | 204,884,046 | 508,385,000 | ||
| Annual Net Income | -23,337,000 | 202,610,219 | 97,572,000 | ||
| Last Quarter Sales | 57,016,000 | N/A | 139,487,000 | ||
| Last Quarter Net Income | 56,665,000 | N/A | 28,404,000 | ||
| 60-Month Beta | N/A | 1.78 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 11/07/25 | N/A | 0.42 on 09/24/25 | ||
| Latest Earnings Date | N/A | N/A | 04/08/25 | ||
| Most Recent Dividend | N/A | 0.100 on 12/31/25 | 0.125 on 01/07/26 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.49 | 2.24 | 9.77 | ||