Sprott Physical Platinum Palladium CAD (SPPP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP.TO | CVG.TO | SEC.TO | ||
| Company | Sprott Physical Platinum Palladium CAD | Clairvest Group | Senvest Capital | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.86 | 71.00 | 343.62 | ||
| High | 24.29 | 71.00 | 343.62 | ||
| Low | 23.70 | 70.30 | 343.62 | ||
| Latest | 24.10 | 70.99 | 343.62 | ||
| Change | -0.10 | -0.01 | -19.38 | ||
| % Change | -0.41% | -0.01% | -5.34% | ||
| Volume | 15,917 | 1,234 | 120 | ||
| 20-Day Average Volume | 97,622 | 2,716 | 326 | ||
| Previous Close | 24.20 | 71.00 | 363.00 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.37 | 72.19 | 369.02 | ||
| 20-Day Raw Stochastic | 22.94% | 18.37% | 0.00% | ||
| 20-Day Relative Strength | 49.56 | 44.01 | 42.01 | ||
| Weighted Alpha | +84.80 | +0.47 | -10.94 | ||
| Today's Opinion | 40% Buy | 16% Buy | N/A | ||
| Previous Opinion | 40% Buy | Hold | N/A | ||
| Last Month's Opinion | 100% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 02/17/26 | -2.75% since 02/13/26 | -10.75% since 02/05/26 | ||
| Low | 22.99 on 02/19/26 | 70.30 on 02/23/26 | 343.62 on 02/20/26 | ||
| High | 24.29 on 02/24/26 | 73.01 on 02/17/26 | 385.00 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -21.59% since 01/23/26 | -0.36% since 01/23/26 | -8.37% since 01/12/26 | ||
| Low | 22.14 on 02/17/26 | 70.20 on 01/26/26 | 343.62 on 02/20/26 | ||
| High | 32.58 on 01/26/26 | 74.50 on 02/11/26 | 389.99 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +26.00% since 11/24/25 | -0.29% since 11/19/25 | -2.10% since 11/20/25 | ||
| Low | 19.09 on 11/25/25 | 69.81 on 01/21/26 | 343.62 on 02/20/26 | ||
| High | 32.58 on 01/26/26 | 74.50 on 02/11/26 | 389.99 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +45.61% since 08/22/25 | +2.96% since 08/22/25 | +5.73% since 08/18/25 | ||
| Low | 16.30 on 08/27/25 | 69.56 on 09/09/25 | 330.22 on 08/26/25 | ||
| High | 32.58 on 01/26/26 | 74.50 on 02/11/26 | 389.99 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 951,056 | 971,202 | 834,283 | ||
| Shares Outstanding, K | 35,143 | 13,681 | 2,428 | ||
| Annual Sales | -22,622,000 | 170,773,000 | 868,700,000 | ||
| Annual Net Income | -23,337,000 | 122,042,000 | 258,147,000 | ||
| Last Quarter Sales | 57,016,000 | 128,163,000 | 232,252,000 | ||
| Last Quarter Net Income | 56,665,000 | 105,114,000 | 172,773,000 | ||
| 60-Month Beta | N/A | 0.01 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 11/07/25 | 7.65 on 02/11/26 | 70.98 on 11/07/25 | ||
| Latest Earnings Date | N/A | 02/11/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.100 on 07/04/25 | 0.150 on 07/30/08 | ||
| Next Ex-Dividends Date | N/A | 07/03/25 | 07/30/08 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.49 | 13.65 | 4.82 | ||