Simpple Ltd (SPPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPL | AMBR | DLPN | ||
| Company | Simpple Ltd | Amber International Holding Limited | Dolphin Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.79 | 1.8300 | 1.2200 | ||
| High | 2.80 | 1.9600 | 1.2400 | ||
| Low | 2.56 | 1.8300 | 1.1850 | ||
| Latest | 2.62 | 1.8500 | 1.1850 | ||
| Change | -0.18 | +0.0200 | -0.0350 | ||
| % Change | -6.43% | +1.09% | -2.87% | ||
| Volume | 605,592 | 27,227 | 30,998 | ||
| 20-Day Average Volume | 1,787,509 | 43,986 | 35,190 | ||
| Previous Close | 2.80 | 1.8300 | 1.2200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 2.0765 | 1.3572 | ||
| 20-Day Raw Stochastic | 51.90% | 14.81% | 22.50% | ||
| 20-Day Relative Strength | 52.02 | 40.13 | 33.56 | ||
| Weighted Alpha | -45.48 | -83.81 | -6.52 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.71% since 05/15/26 | -4.15% since 05/15/26 | -10.90% since 05/15/26 | ||
| Low | 2.56 on 05/22/26 | 1.7300 on 05/19/26 | 1.0901 on 05/19/26 | ||
| High | 3.00 on 05/21/26 | 2.0000 on 05/21/26 | 1.3334 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +20.74% since 04/22/26 | -23.55% since 04/22/26 | -17.71% since 04/22/26 | ||
| Low | 2.13 on 04/23/26 | 1.7300 on 05/19/26 | 1.0901 on 05/19/26 | ||
| High | 3.00 on 05/21/26 | 2.5400 on 04/27/26 | 1.5118 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 02/20/26 | -23.55% since 02/20/26 | -26.40% since 02/20/26 | ||
| Low | 1.50 on 03/31/26 | 1.7300 on 05/19/26 | 1.0901 on 05/19/26 | ||
| High | 3.59 on 03/02/26 | 2.8015 on 02/25/26 | 1.7878 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -34.50% since 11/21/25 | +36.03% since 11/21/25 | -30.70% since 11/21/25 | ||
| Low | 1.50 on 03/31/26 | 1.3100 on 11/24/25 | 1.0901 on 05/19/26 | ||
| High | 5.36 on 12/12/25 | 3.1600 on 11/26/25 | 1.8700 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,201 | 16,243 | 15,881 | ||
| Shares Outstanding, K | 5,786 | 8,876 | 13,017 | ||
| Annual Sales | 4,590,000 | 66,090,000 | 56,700,000 | ||
| Annual Net Income | -3,250,000 | 3,750,000 | -3,090,000 | ||
| Last Quarter Sales | N/A | 13,890,000 | 12,800,000 | ||
| Last Quarter Net Income | N/A | -70,000 | -2,690,000 | ||
| 60-Month Beta | 4.20 | 0.67 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 04/28/26 | -0.22 on 05/12/26 | ||
| Earnings Date | 07/08/26 | 05/27/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.40 | 0.00 | ||