Sappi Ltd S/Adr (SPPJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPJY | IP | SW | SUZ | SLVM |
| Company | Sappi Ltd S/Adr | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1440 | 43.26 | 46.13 | 10.93 | 48.25 |
| High | 1.1440 | 44.66 | 46.57 | 11.07 | 48.63 |
| Low | 1.1440 | 42.65 | 44.76 | 10.92 | 46.47 |
| Latest | 1.1440 | 44.41 | 46.29 | 11.00 | 46.54 |
| Change | -0.0060 | -2.46 | -2.45 | +0.01 | -2.16 |
| % Change | -0.52% | -5.25% | -5.03% | +0.09% | -4.44% |
| Volume | 300 | 8,256,000 | 6,307,300 | 3,784,500 | 307,000 |
| 20-Day Average Volume | 11,425 | 8,770,061 | 7,613,490 | 3,145,295 | 353,780 |
| Previous Close | 1.1500 | 46.87 | 48.74 | 10.99 | 48.70 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2408 | 45.15 | 45.88 | 10.20 | 49.77 |
| 20-Day Raw Stochastic | 12.27% | 54.37% | 46.82% | 87.53% | 0.68% |
| 20-Day Relative Strength | 40.30 | 50.90 | 54.69 | 68.94 | 43.11 |
| Weighted Alpha | -51.94 | -15.58 | -2.36 | +21.93 | -28.25 |
| Today's Opinion | 100% Sell | 8% Buy | 64% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 72% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Buy | 48% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 02/13/26 | -9.55% since 02/13/26 | -10.22% since 02/13/26 | -1.61% since 02/13/26 | -9.40% since 02/13/26 |
| Low | 1.0900 on 02/17/26 | 42.65 on 02/23/26 | 44.76 on 02/23/26 | 10.81 on 02/20/26 | 46.47 on 02/23/26 |
| High | 1.1900 on 02/19/26 | 49.61 on 02/18/26 | 52.22 on 02/19/26 | 11.20 on 02/17/26 | 50.67 on 02/17/26 |
| 1-Month | |||||
| %Chg | -21.91% since 01/23/26 | +3.18% since 01/23/26 | +5.68% since 01/23/26 | +11.68% since 01/23/26 | -8.83% since 01/23/26 |
| Low | 1.0900 on 02/17/26 | 37.45 on 01/29/26 | 40.69 on 01/30/26 | 9.21 on 02/02/26 | 46.47 on 02/23/26 |
| High | 1.5300 on 01/27/26 | 50.25 on 02/12/26 | 52.65 on 02/12/26 | 11.26 on 02/13/26 | 56.80 on 02/12/26 |
| 3-Month | |||||
| %Chg | -10.27% since 11/21/25 | +17.89% since 11/21/25 | +37.03% since 11/21/25 | +22.91% since 11/21/25 | -0.34% since 11/21/25 |
| Low | 1.0900 on 02/17/26 | 37.40 on 12/02/25 | 33.35 on 11/24/25 | 8.78 on 11/25/25 | 45.55 on 11/24/25 |
| High | 1.7200 on 01/13/26 | 50.25 on 02/12/26 | 52.65 on 02/12/26 | 11.26 on 02/13/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | -32.71% since 08/22/25 | -9.16% since 08/22/25 | +1.29% since 08/22/25 | +10.89% since 08/22/25 | +4.35% since 08/22/25 |
| Low | 1.0900 on 02/17/26 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 1.7375 on 09/08/25 | 50.25 on 02/12/26 | 52.65 on 02/12/26 | 11.26 on 02/13/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,526 | 23,450,168 | 24,181,942 | 13,640,000 | 1,835,444 |
| Shares Outstanding, K | 559,900 | 528,038 | 522,401 | 1,240,000 | 39,438 |
| Annual Sales | 5,420,000,000 | 23,634,000,000 | 31,179,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | -177,000,000 | -3,516,000,000 | 699,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 1,287,000,000 | 6,006,000,000 | 7,580,000,000 | 2,428,150,000 | 890,000,000 |
| Last Quarter Net Income | -37,000,000 | -2,384,000,000 | 97,000,000 | 20,220,000 | 33,000,000 |
| 60-Month Beta | 0.67 | 1.11 | 1.09 | 0.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | -0.08 on 01/29/26 | 0.34 on 02/11/26 | 0.29 on 11/06/25 | 1.08 on 02/12/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/07/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.103 on 01/10/25 | 0.463 on 02/23/26 | 0.452 on 02/17/26 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | 01/10/25 | 02/23/26 | 02/17/26 | 12/22/25 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.21 | 5.81 | 13.64 |