Sappi Ltd (SPPJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPJY | IP | SW | SUZ | SLVM |
| Company | Sappi Ltd | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5000 | 38.27 | 35.55 | 9.34 | 47.81 |
| High | 1.5000 | 38.53 | 36.03 | 9.53 | 48.76 |
| Low | 1.5000 | 37.54 | 35.04 | 9.25 | 47.81 |
| Latest | 1.5000 | 37.58 | 35.31 | 9.27 | 48.06 |
| Change | -0.0400 | -0.93 | -0.75 | +0.03 | -0.13 |
| % Change | -2.60% | -2.41% | -2.08% | +0.32% | -0.27% |
| Volume | 1,300 | 4,599,600 | 3,256,200 | 2,632,300 | 211,400 |
| 20-Day Average Volume | 7,300 | 4,455,825 | 5,370,535 | 2,515,765 | 491,280 |
| Previous Close | 1.5400 | 38.51 | 36.06 | 9.24 | 48.19 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3765 | 38.06 | 34.94 | 9.05 | 46.88 |
| 20-Day Raw Stochastic | 81.43% | 48.79% | 59.32% | 65.33% | 74.31% |
| 20-Day Relative Strength | 54.16 | 40.12 | 42.64 | 55.84 | 58.81 |
| Weighted Alpha | -43.93 | -34.91 | -35.81 | -8.07 | -38.25 |
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | 32% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.73% since 11/26/25 | -0.71% since 12/02/25 | +2.50% since 12/02/25 | +2.43% since 12/02/25 | +0.69% since 12/02/25 |
| Low | 1.3210 on 12/01/25 | 37.53 on 12/09/25 | 34.61 on 12/03/25 | 9.12 on 12/03/25 | 47.44 on 12/05/25 |
| High | 1.5570 on 12/04/25 | 39.66 on 12/05/25 | 37.08 on 12/04/25 | 9.53 on 12/09/25 | 49.65 on 12/05/25 |
| 1-Month | |||||
| %Chg | +15.38% since 11/06/25 | -1.36% since 11/07/25 | -1.40% since 11/07/25 | +4.04% since 11/07/25 | +11.59% since 11/07/25 |
| Low | 1.2500 on 11/25/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.73 on 11/10/25 | 41.60 on 11/10/25 |
| High | 1.5570 on 12/04/25 | 39.70 on 11/28/25 | 37.08 on 12/04/25 | 9.53 on 12/09/25 | 49.68 on 11/12/25 |
| 3-Month | |||||
| %Chg | -12.28% since 09/09/25 | -19.84% since 09/09/25 | -22.16% since 09/09/25 | -3.03% since 09/09/25 | +9.88% since 09/09/25 |
| Low | 1.1100 on 10/09/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 1.7200 on 09/12/25 | 49.69 on 10/24/25 | 45.85 on 09/15/25 | 9.72 on 09/17/25 | 49.68 on 11/12/25 |
| 6-Month | |||||
| %Chg | -27.18% since 06/06/25 | -21.71% since 06/09/25 | -19.73% since 06/09/25 | -3.64% since 06/09/25 | -10.79% since 06/09/25 |
| Low | 1.1100 on 10/09/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 |
| High | 2.1000 on 06/10/25 | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | 54.20 on 06/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 862,246 | 20,334,744 | 18,830,028 | 12,234,850 | 1,900,517 |
| Shares Outstanding, K | 559,900 | 528,038 | 522,186 | 1,324,118 | 39,438 |
| Annual Sales | 5,420,000,000 | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | -177,000,000 | 557,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 1,389,000,000 | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | -194,000,000 | -1,102,000,000 | 246,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | 0.65 | 1.09 | 1.10 | 0.74 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 |
| Latest Earnings Date | 02/04/26 | 01/29/26 | 02/11/26 | 02/11/26 | 02/11/26 |
| Most Recent Dividend | 0.103 on 01/10/25 | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.265 on 12/18/24 | 0.450 on 10/03/25 |
| Next Ex-Dividends Date | 01/10/25 | 11/14/25 | 11/14/25 | 12/18/24 | 10/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 0.00 | 17.16 | 9.63 | 11.00 |