Spectrum Pharma Inc (SPPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPI | ZTS | TAK | ONC | SMMT |
| Company | Spectrum Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0200 | 119.78 | 17.77 | 293.00 | 15.00 |
| High | 1.0600 | 120.38 | 17.98 | 302.04 | 15.78 |
| Low | 0.9716 | 118.33 | 17.73 | 293.00 | 14.97 |
| Latest | 1.0300 | 119.76 | 17.93 | 298.32 | 15.57 |
| Change | unch | -1.67 | +0.05 | -2.80 | +0.46 |
| % Change | unch | -1.38% | +0.28% | -0.93% | +3.04% |
| Volume | 5,931,300 | 1,582,681 | 1,644,378 | 104,041 | 1,394,616 |
| 20-Day Average Volume | 1,205,705 | 4,449,608 | 2,555,266 | 270,440 | 2,016,940 |
| Previous Close | 1.0300 | 121.43 | 17.88 | 301.12 | 15.11 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9758 | 126.78 | 18.34 | 335.48 | 15.56 |
| 20-Day Raw Stochastic | 77.46% | 10.06% | 32.44% | 8.82% | 50.45% |
| 20-Day Relative Strength | 54.06 | 39.64 | 55.54 | 36.86 | 48.48 |
| Weighted Alpha | +6.50 | -27.19 | +26.37 | +8.53 | -21.21 |
| Today's Opinion | 56% Buy | 88% Sell | 80% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 80% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | -7.17% since 03/02/26 | -2.93% since 03/02/26 | -5.43% since 03/02/26 | -3.58% since 03/02/26 |
| Low | 0.9600 on 07/27/23 | 118.28 on 03/06/26 | 17.51 on 03/03/26 | 290.00 on 03/05/26 | 14.60 on 03/06/26 |
| High | 1.0600 on 07/31/23 | 127.90 on 03/03/26 | 18.26 on 03/04/26 | 301.94 on 03/03/26 | 15.79 on 03/03/26 |
| 1-Month | |||||
| %Chg | +7.29% since 06/30/23 | -5.96% since 02/09/26 | +0.96% since 02/09/26 | -14.78% since 02/09/26 | +4.28% since 02/09/26 |
| Low | 0.9269 on 07/11/23 | 118.28 on 03/06/26 | 17.51 on 03/03/26 | 290.00 on 03/05/26 | 14.58 on 02/12/26 |
| High | 1.0600 on 07/31/23 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 16.80 on 02/24/26 |
| 3-Month | |||||
| %Chg | +5.64% since 04/28/23 | +3.42% since 12/09/25 | +25.53% since 12/09/25 | -6.71% since 12/09/25 | -8.28% since 12/09/25 |
| Low | 0.9269 on 07/11/23 | 115.60 on 12/10/25 | 14.20 on 12/12/25 | 290.00 on 03/05/26 | 13.83 on 02/05/26 |
| High | 1.3600 on 05/11/23 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 20.20 on 01/09/26 |
| 6-Month | |||||
| %Chg | +90.32% since 01/30/23 | -20.08% since 09/09/25 | +17.22% since 09/09/25 | -15.33% since 09/09/25 | -17.08% since 09/09/25 |
| Low | 0.6100 on 01/31/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 290.00 on 03/05/26 | 13.83 on 02/05/26 |
| High | 1.3600 on 05/11/23 | 152.00 on 09/11/25 | 18.82 on 02/23/26 | 385.22 on 11/17/25 | 25.49 on 10/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,403 | 51,259,000 | 56,897,056 | 33,021,722 | 11,715,885 |
| Shares Outstanding, K | 205,246 | 422,128 | 3,182,162 | 109,663 | 775,373 |
| Annual Sales | 10,110,000 | 9,467,000,000 | 30,238,240,000 | 5,343,030,000 | 0 |
| Annual Net Income | -75,400,000 | 2,673,000,000 | 712,320,000 | 286,930,000 | -1,079,590,000 |
| Last Quarter Sales | 15,620,000 | 2,387,000,000 | 7,736,500,000 | 1,498,170,000 | 0 |
| Last Quarter Net Income | -5,010,000 | 603,000,000 | 672,830,000 | 66,500,000 | -219,170,000 |
| 60-Month Beta | 2.14 | 0.95 | 0.01 | 0.53 | -1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/09/23 | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 1.95 on 02/26/26 | -0.31 on 10/20/25 |
| Latest Earnings Date | 08/10/23 | 05/05/26 | 05/14/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.150 on 12/18/12 | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.04 | 11.10 | 78.54 | 0.00 |